Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	3.99	15,700
5/24/2018	0.00 / 0.00%	5.70	5.90	5.50	5.60	5.60	4.07	161,900
5/23/2018	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.57	4.07	178,200
5/22/2018	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	3.70	55,300
5/21/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.70	5,400
5/18/2018	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.13	3.63	43,500
5/17/2018	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.03	3.56	20,700
5/16/2018	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.06	3.63	20,500
5/15/2018	+0.20 / +4.17%	5.00	5.20	5.00	5.00	5.08	3.63	11,600
5/14/2018	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.88	3.49	4,000
5/11/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	3.49	2,600
5/10/2018	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.82	3.49	2,500
5/9/2018	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.91	3.49	18,400
5/8/2018	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.97	3.56	21,600
5/7/2018	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	3.63	28,500
5/4/2018	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	3.78	9,700
5/3/2018	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.20	3.92	200
5/2/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	3.99	7,200
4/27/2018	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	3.99	713,815
4/26/2018	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	3.92	38,100
4/24/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	3.99	68,700
4/23/2018	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	3.99	36,000
4/20/2018	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.47	3.92	19,200
4/19/2018	+0.10 / +1.92%	5.30	5.50	5.30	5.30	5.46	3.85	31,100
4/18/2018	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.28	3.78	16,600
4/17/2018	-0.30 / -5.66%	5.30	5.60	5.00	5.00	5.22	3.63	40,152
4/16/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.38	3.85	15,000
4/13/2018	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.37	3.78	29,300
4/12/2018	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.39	3.85	537,700
4/11/2018	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.28	3.78	53,800

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)