Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2020	+0.30 / +3.95%	8.10	8.10	7.90	7.90	8.01	6.30	3,500
5/19/2020	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.38	6.06	16,700
5/18/2020	+0.60 / +8.57%	7.70	7.70	7.60	7.60	7.61	6.06	1,100
5/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	500
5/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	3,000
5/13/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.58	100
5/12/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	100
5/11/2020	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.89	5.50	2,100
5/8/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	200
5/7/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	5,028
5/6/2020	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.85	5.50	400
5/5/2020	0.00 / 0.00%	7.00	7.00	6.60	7.00	6.86	5.58	7,800
5/4/2020	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.54	5.58	2,700
4/29/2020	0.00 / 0.00%	6.60	7.00	6.30	7.00	6.53	5.58	777,750
4/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/27/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/23/2020	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.06	5.58	8,200
4/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
4/21/2020	+0.60 / +8.70%	7.50	7.50	6.70	7.50	7.23	5.98	300
4/20/2020	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.88	5.50	5,100
4/17/2020	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	5.27	500
4/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/10/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.58	1,000
4/9/2020	+0.50 / +7.58%	6.60	7.10	6.60	7.10	6.67	5.66	3,200
4/8/2020	-0.30 / -4.35%	6.50	7.10	6.50	6.60	6.69	5.27	800
4/7/2020	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.43	5.50	600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)