Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.20 / -1.69%	11.60	11.80	11.60	11.60	11.60	6.10	14,700
5/13/2011	-0.20 / -1.67%	11.80	11.90	11.80	11.80	11.80	6.21	13,300
5/12/2011	-0.10 / -0.83%	11.90	12.10	11.90	12.00	12.00	6.31	11,000
5/11/2011	+0.20 / +1.68%	12.30	12.30	12.00	12.10	12.10	6.36	19,200
5/10/2011	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	6.26	18,400
5/9/2011	0.00 / 0.00%	12.20	12.40	11.90	12.10	12.10	6.36	8,500
5/6/2011	+0.10 / +0.83%	12.00	12.10	11.50	12.10	12.10	6.36	17,700
5/5/2011	-0.60 / -4.76%	12.30	12.40	11.90	12.00	12.00	6.31	12,900
5/4/2011	+0.40 / +3.28%	12.90	13.10	12.40	12.60	12.60	6.63	10,200
4/29/2011	+0.10 / +0.83%	12.40	12.90	12.20	12.20	12.20	6.42	18,600
4/28/2011	-0.10 / -0.82%	12.50	12.50	12.10	12.10	12.10	6.36	37,900
4/27/2011	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	6.42	3,000
4/26/2011	-0.70 / -5.38%	12.50	13.00	12.30	12.30	12.30	6.47	2,200
4/25/2011	+0.80 / +6.56%	12.60	13.00	12.40	13.00	13.00	6.84	32,700
4/22/2011	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.20	6.42	31,900
4/21/2011	-0.70 / -5.34%	12.80	12.80	12.40	12.40	12.40	6.52	15,200
4/20/2011	0.00 / 0.00%	12.50	13.20	12.50	13.10	13.10	6.89	13,800
4/19/2011	+0.10 / +0.77%	13.20	13.40	13.10	13.10	13.10	6.89	27,500
4/18/2011	-0.70 / -5.11%	13.30	13.80	13.00	13.00	13.00	6.84	7,600
4/15/2011	+0.10 / +0.74%	14.10	14.10	13.70	13.70	13.70	7.20	35,600
4/14/2011	-0.20 / -1.45%	14.40	14.40	13.60	13.60	13.60	7.15	19,300
4/13/2011	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	7.26	9,000
4/8/2011	-0.20 / -1.42%	14.40	14.40	13.90	13.90	13.90	7.31	2,900
4/7/2011	-0.50 / -3.42%	14.50	14.50	14.10	14.10	14.10	7.42	9,800
4/6/2011	+0.60 / +4.29%	14.20	14.70	14.00	14.60	14.60	7.68	30,200
4/5/2011	+0.10 / +0.72%	13.80	14.20	13.70	14.00	14.00	7.36	12,700
4/4/2011	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.90	7.31	14,300
4/1/2011	+0.10 / +0.72%	14.30	14.30	14.00	14.00	14.00	7.36	18,200
3/31/2011	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	7.31	16,900
3/30/2011	-0.10 / -0.70%	13.80	14.30	13.80	14.20	14.20	7.47	30,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)