Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2007	+11.70 / +6.65%	176.00	187.70	176.00	187.70	187.70	5.69	2,000
5/15/2007	+11.00 / +6.67%	169.50	176.00	169.50	176.00	176.00	5.33	1,700
5/14/2007	+7.90 / +5.03%	158.40	165.00	158.00	165.00	165.00	5.00	1,400
5/11/2007	-2.20 / -1.38%	158.40	159.30	157.10	157.10	157.10	4.76	1,500
5/10/2007	-1.70 / -1.06%	159.30	159.30	159.30	159.30	159.30	4.83	0
5/9/2007	-7.50 / -4.45%	159.30	161.00	155.00	161.00	161.00	4.88	4,800
5/8/2007	+15.20 / +9.92%	153.60	168.50	138.30	168.50	168.50	5.11	1,800
5/7/2007	+2.30 / +1.52%	151.00	159.00	150.60	153.30	153.30	4.65	1,300
5/4/2007	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	4.58	0
5/3/2007	+1.70 / +1.14%	151.00	151.00	151.00	151.00	151.00	4.58	900
5/2/2007	+13.50 / +9.94%	149.30	149.30	149.30	149.30	149.30	4.53	600
4/25/2007	0.00 / 0.00%	135.80	135.80	135.80	135.80	135.80	4.12	0
4/24/2007	-14.20 / -9.47%	135.80	135.80	135.80	135.80	135.80	4.12	500
4/23/2007	-15.00 / -9.09%	150.80	160.00	150.00	150.00	150.00	4.55	1,300
4/20/2007	-5.00 / -2.94%	166.20	168.00	165.00	165.00	165.00	5.00	500
4/19/2007	0.00 / 0.00%	170.00	175.00	170.00	170.00	170.00	5.15	300
4/18/2007	+2.00 / +1.19%	169.00	170.00	169.00	170.00	170.00	5.15	400
4/17/2007	-2.00 / -1.18%	168.40	170.00	167.90	168.00	168.00	5.09	2,600
4/16/2007	+3.00 / +1.80%	171.30	188.00	170.00	170.00	170.00	5.15	500
4/13/2007	+1.00 / +0.60%	167.10	175.00	160.00	167.00	167.00	5.06	4,100
4/12/2007	+1.00 / +0.61%	165.00	170.00	165.00	166.00	166.00	5.03	900
4/11/2007	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	5.00	0
4/10/2007	-13.00 / -7.30%	165.00	165.00	165.00	165.00	165.00	5.00	500
4/9/2007	-2.00 / -1.11%	178.00	178.00	178.00	178.00	178.00	5.39	0
4/6/2007	-3.00 / -1.64%	178.00	180.00	175.00	180.00	180.00	5.46	2,500
4/5/2007	-2.00 / -1.08%	181.40	183.00	180.00	183.00	183.00	5.55	700
4/4/2007	-10.00 / -5.13%	185.00	185.00	185.00	185.00	185.00	5.61	1,300
4/3/2007	-10.00 / -4.88%	195.00	195.00	195.00	195.00	195.00	5.91	100
4/2/2007	+4.40 / +2.19%	205.00	205.00	205.00	205.00	205.00	6.21	300
3/30/2007	+3.60 / +1.83%	200.60	200.60	200.60	200.60	200.60	6.08	1,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)