Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+0.40 / +0.92%	44.50	46.00	42.50	43.70	43.70	18.37	84,100
5/10/2010	-2.80 / -6.07%	46.10	46.10	42.90	43.30	43.30	18.20	112,100
5/7/2010	+1.90 / +4.30%	47.00	47.10	44.00	46.10	46.10	19.38	386,200
5/6/2010	+2.70 / +6.51%	42.00	44.20	41.40	44.20	44.20	18.58	350,500
5/5/2010	-0.50 / -1.19%	42.00	42.10	40.60	41.50	41.50	17.44	68,200
5/4/2010	+0.20 / +0.48%	44.50	44.50	41.80	42.00	42.00	17.65	83,800
4/29/2010	+1.20 / +2.96%	42.00	42.50	41.50	41.80	41.80	17.57	97,100
4/28/2010	-0.20 / -0.49%	40.50	40.80	39.90	40.60	40.60	17.07	36,000
4/27/2010	+0.20 / +0.49%	40.60	41.00	40.60	40.80	40.80	17.15	47,800
4/26/2010	-0.30 / -0.73%	42.00	42.00	40.50	40.60	40.60	17.07	35,900
4/22/2010	-1.50 / -3.54%	44.00	44.40	40.70	40.90	40.90	17.19	93,000
4/21/2010	+2.40 / +6.00%	40.50	42.40	40.50	42.40	42.40	17.82	196,300
4/20/2010	+0.50 / +1.27%	40.50	40.60	39.00	40.00	40.00	16.81	91,900
4/19/2010	-0.70 / -1.74%	40.00	40.00	39.00	39.50	39.50	16.60	53,700
4/16/2010	-0.50 / -1.23%	41.50	41.50	40.00	40.20	40.20	16.90	39,900
4/15/2010	+1.00 / +2.52%	39.90	41.00	39.50	40.70	40.70	17.11	80,700
4/14/2010	+0.20 / +0.51%	39.00	40.00	39.00	39.70	39.70	16.69	44,600
4/13/2010	-1.20 / -2.95%	40.30	40.30	39.30	39.50	39.50	16.60	57,700
4/12/2010	-0.20 / -0.49%	41.40	41.50	39.60	40.70	40.70	17.11	66,000
4/9/2010	-0.90 / -2.15%	42.70	42.70	40.00	40.90	40.90	17.19	61,600
4/8/2010	+2.00 / +5.03%	39.50	42.10	39.40	41.80	41.80	17.57	239,200
4/7/2010	+0.70 / +1.79%	39.90	39.90	38.50	39.80	39.80	16.73	85,100
4/6/2010	-0.60 / -1.51%	39.90	40.60	39.00	39.10	39.10	16.44	38,400
4/5/2010	+1.40 / +3.66%	39.70	39.90	39.00	39.70	39.70	16.69	60,600
4/2/2010	+0.80 / +2.13%	37.50	38.80	37.50	38.30	38.30	16.10	55,700
4/1/2010	+0.80 / +2.18%	37.00	37.50	35.90	37.50	37.50	15.76	92,300
3/31/2010	-1.10 / -2.91%	38.30	38.30	36.50	36.70	36.70	15.43	48,900
3/30/2010	-0.90 / -2.33%	38.70	38.70	37.50	37.80	37.80	15.89	28,200
3/29/2010	+0.20 / +0.52%	39.00	39.40	38.00	38.70	38.70	16.27	31,300
3/26/2010	-0.30 / -0.77%	39.00	39.70	38.00	38.50	38.50	16.18	62,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)