Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2009	-0.10 / -0.25%	42.70	43.50	39.20	39.90	39.90	7.18	60,600
4/8/2009	-3.30 / -7.62%	45.00	45.00	40.00	40.00	40.00	7.20	99,500
4/7/2009	+2.70 / +6.65%	43.30	43.30	41.00	43.30	43.30	7.80	66,900
4/3/2009	+2.10 / +5.45%	40.00	40.60	40.00	40.60	40.60	7.31	30,300
4/2/2009	+1.70 / +4.62%	39.20	39.20	37.50	38.50	38.50	6.93	52,100
4/1/2009	+1.30 / +3.66%	36.80	37.00	36.00	36.80	36.80	6.63	58,500
3/31/2009	+0.90 / +2.60%	34.00	35.50	34.00	35.50	35.50	6.39	41,200
3/30/2009	+0.50 / +1.47%	36.00	36.00	34.00	34.60	34.60	6.23	36,300
3/27/2009	-0.90 / -2.57%	35.90	37.70	34.10	34.10	34.10	6.14	82,500
3/26/2009	+1.50 / +4.48%	35.20	36.00	33.50	35.00	35.00	6.30	54,900
3/25/2009	+0.20 / +0.60%	33.30	35.00	32.80	33.50	33.50	6.03	50,300
3/24/2009	+2.50 / +8.12%	33.30	33.30	32.20	33.30	33.30	5.99	40,700
3/23/2009	-1.90 / -5.81%	32.90	32.90	30.70	30.80	30.80	5.54	65,400
3/20/2009	+0.70 / +2.19%	32.30	33.60	31.70	32.70	32.70	5.89	62,700
3/19/2009	+0.50 / +1.59%	33.70	33.70	31.50	32.00	32.00	5.76	212,800
3/18/2009	+1.70 / +5.70%	31.50	31.50	31.50	31.50	31.50	5.67	9,500
3/17/2009	+1.80 / +6.43%	28.00	29.80	28.00	29.80	29.80	5.36	64,600
3/16/2009	+0.50 / +1.82%	27.80	28.20	27.60	28.00	28.00	5.04	29,400
3/13/2009	-0.20 / -0.72%	28.40	28.90	27.20	27.50	27.50	4.95	31,300
3/12/2009	-0.80 / -2.81%	27.70	28.50	27.50	27.70	27.70	4.99	46,800
3/11/2009	+1.40 / +5.17%	28.50	28.50	28.00	28.50	28.50	5.13	54,600
3/10/2009	+1.60 / +6.27%	25.50	27.10	25.50	27.10	27.10	4.88	42,100
3/9/2009	+0.70 / +2.82%	25.00	25.50	25.00	25.50	25.50	4.59	23,600
3/6/2009	+0.10 / +0.40%	24.50	24.80	24.10	24.80	24.80	4.46	6,600
3/5/2009	+0.80 / +3.35%	25.00	25.00	24.30	24.70	24.70	4.45	10,200
3/4/2009	-0.20 / -0.83%	23.50	24.10	23.10	23.90	23.90	4.30	19,800
3/3/2009	-0.40 / -1.63%	23.60	24.20	23.60	24.10	24.10	4.34	10,500
3/2/2009	0.00 / 0.00%	25.50	25.50	24.20	24.50	24.50	4.41	14,100
2/27/2009	-0.10 / -0.41%	24.50	25.50	24.20	24.50	24.50	4.41	7,700
2/26/2009	0.00 / 0.00%	24.20	24.60	24.00	24.60	24.60	4.43	8,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)