|
Closing price on 4/8/2008
|
|
| Open |
99.40 |
| High |
99.40 |
| Low |
93.80 |
| Volume |
106,200 |
| Split-adjusted Price |
8.95 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2008
|
+2.80 / +2.90%
|
99.40
|
99.40
|
93.80
|
99.40
|
99.40
|
8.95
|
106,200
|
|
|
4/7/2008
|
+2.80 / +2.99%
|
96.60
|
96.60
|
96.60
|
96.60
|
96.60
|
8.70
|
2,300
|
|
|
4/4/2008
|
+1.80 / +1.96%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
8.44
|
100
|
|
|
4/3/2008
|
+1.80 / +2.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
8.28
|
200
|
|
|
4/2/2008
|
+1.70 / +1.92%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
8.12
|
200
|
|
|
4/1/2008
|
+1.70 / +1.96%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
7.97
|
2,500
|
|
|
3/31/2008
|
+1.70 / +2.00%
|
86.80
|
86.80
|
86.80
|
86.80
|
86.80
|
7.81
|
400
|
|
|
3/28/2008
|
+1.60 / +1.92%
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
7.66
|
2,100
|
|
|
3/27/2008
|
+0.60 / +0.72%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
7.52
|
100
|
|
|
3/26/2008
|
+4.10 / +5.20%
|
71.30
|
86.60
|
71.30
|
82.90
|
82.90
|
7.46
|
51,300
|
|
|
3/25/2008
|
-8.60 / -9.84%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
7.09
|
3,800
|
|
|
3/24/2008
|
-9.20 / -9.52%
|
89.00
|
90.00
|
87.40
|
87.40
|
87.40
|
7.87
|
8,600
|
|
|
3/21/2008
|
-3.40 / -3.40%
|
101.00
|
101.00
|
96.60
|
96.60
|
96.60
|
8.70
|
30,000
|
|
|
3/20/2008
|
-9.00 / -8.26%
|
109.00
|
112.50
|
100.00
|
100.00
|
100.00
|
9.00
|
32,700
|
|
|
3/19/2008
|
-8.60 / -7.31%
|
120.00
|
125.00
|
105.90
|
109.00
|
109.00
|
9.81
|
52,500
|
|
|
3/18/2008
|
-12.90 / -9.89%
|
117.60
|
117.60
|
117.60
|
117.60
|
117.60
|
10.59
|
9,400
|
|
|
3/17/2008
|
-13.50 / -9.38%
|
130.50
|
132.00
|
130.50
|
130.50
|
130.50
|
11.75
|
43,600
|
|
|
3/14/2008
|
-4.00 / -2.70%
|
145.10
|
149.00
|
140.00
|
144.00
|
144.00
|
12.96
|
25,900
|
|
|
3/13/2008
|
0.00 / 0.00%
|
150.00
|
155.10
|
145.30
|
148.00
|
148.00
|
13.32
|
15,200
|
|
|
3/12/2008
|
-7.40 / -4.76%
|
150.00
|
164.00
|
140.60
|
148.00
|
148.00
|
13.32
|
28,700
|
|
|
3/11/2008
|
-13.60 / -8.05%
|
160.00
|
160.10
|
155.40
|
155.40
|
155.40
|
13.99
|
23,800
|
|
|
3/10/2008
|
+5.70 / +3.49%
|
179.50
|
179.60
|
150.00
|
169.00
|
169.00
|
15.21
|
53,300
|
|
|
3/7/2008
|
+11.70 / +7.72%
|
163.30
|
163.30
|
163.30
|
163.30
|
163.30
|
14.70
|
5,000
|
|
|
3/6/2008
|
+14.00 / +10.17%
|
124.20
|
151.60
|
124.20
|
151.60
|
151.60
|
13.65
|
38,100
|
|
|
3/5/2008
|
-15.10 / -9.89%
|
137.50
|
150.00
|
137.50
|
137.60
|
137.60
|
12.39
|
46,500
|
|
|
3/4/2008
|
-15.70 / -9.32%
|
152.70
|
152.80
|
152.70
|
152.70
|
152.70
|
13.75
|
5,300
|
|
|
3/3/2008
|
-18.60 / -9.95%
|
179.00
|
180.00
|
168.40
|
168.40
|
168.40
|
15.16
|
20,300
|
|
|
2/29/2008
|
-15.80 / -7.79%
|
200.00
|
200.00
|
182.30
|
187.00
|
187.00
|
16.83
|
13,800
|
|
|
2/28/2008
|
-1.20 / -0.59%
|
200.20
|
211.00
|
200.00
|
202.80
|
202.80
|
18.25
|
11,900
|
|
|
2/27/2008
|
-1.40 / -0.68%
|
205.00
|
212.00
|
200.00
|
204.00
|
204.00
|
18.36
|
17,400
|
|
|