Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	+2.80 / +7.18%	39.50	41.80	39.40	41.80	41.80	7.53	113,900
4/27/2009	+0.30 / +0.78%	39.90	39.90	38.50	39.00	39.00	7.02	18,100
4/24/2009	-1.30 / -3.25%	40.10	40.10	37.50	38.70	38.70	6.97	23,400
4/23/2009	+0.50 / +1.27%	41.90	42.00	39.50	40.00	40.00	7.20	53,500
4/22/2009	+0.80 / +2.07%	39.00	39.50	37.50	39.50	39.50	7.11	73,100
4/21/2009	-0.60 / -1.53%	36.60	39.00	36.60	38.70	38.70	6.97	114,800
4/20/2009	-2.70 / -6.43%	39.50	39.50	39.30	39.30	39.30	7.08	24,500
4/17/2009	-2.60 / -5.83%	46.00	46.60	41.80	42.00	42.00	7.56	70,800
4/16/2009	+0.60 / +1.36%	46.80	47.00	42.00	44.60	44.60	8.03	63,300
4/15/2009	-4.50 / -9.28%	44.50	46.90	43.90	44.00	44.00	7.92	97,000
4/14/2009	+2.30 / +4.98%	49.00	49.00	44.00	48.50	48.50	8.73	113,000
4/13/2009	+2.90 / +6.70%	46.00	46.20	45.00	46.20	46.20	8.32	48,300
4/10/2009	+3.40 / +8.52%	43.00	43.30	41.50	43.30	43.30	7.80	111,200
4/9/2009	-0.10 / -0.25%	42.70	43.50	39.20	39.90	39.90	7.18	60,600
4/8/2009	-3.30 / -7.62%	45.00	45.00	40.00	40.00	40.00	7.20	99,500
4/7/2009	+2.70 / +6.65%	43.30	43.30	41.00	43.30	43.30	7.80	66,900
4/3/2009	+2.10 / +5.45%	40.00	40.60	40.00	40.60	40.60	7.31	30,300
4/2/2009	+1.70 / +4.62%	39.20	39.20	37.50	38.50	38.50	6.93	52,100
4/1/2009	+1.30 / +3.66%	36.80	37.00	36.00	36.80	36.80	6.63	58,500
3/31/2009	+0.90 / +2.60%	34.00	35.50	34.00	35.50	35.50	6.39	41,200
3/30/2009	+0.50 / +1.47%	36.00	36.00	34.00	34.60	34.60	6.23	36,300
3/27/2009	-0.90 / -2.57%	35.90	37.70	34.10	34.10	34.10	6.14	82,500
3/26/2009	+1.50 / +4.48%	35.20	36.00	33.50	35.00	35.00	6.30	54,900
3/25/2009	+0.20 / +0.60%	33.30	35.00	32.80	33.50	33.50	6.03	50,300
3/24/2009	+2.50 / +8.12%	33.30	33.30	32.20	33.30	33.30	5.99	40,700
3/23/2009	-1.90 / -5.81%	32.90	32.90	30.70	30.80	30.80	5.54	65,400
3/20/2009	+0.70 / +2.19%	32.30	33.60	31.70	32.70	32.70	5.89	62,700
3/19/2009	+0.50 / +1.59%	33.70	33.70	31.50	32.00	32.00	5.76	212,800
3/18/2009	+1.70 / +5.70%	31.50	31.50	31.50	31.50	31.50	5.67	9,500
3/17/2009	+1.80 / +6.43%	28.00	29.80	28.00	29.80	29.80	5.36	64,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)