Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	3.92	38,100
4/24/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	3.99	68,700
4/23/2018	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	3.99	36,000
4/20/2018	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.47	3.92	19,200
4/19/2018	+0.10 / +1.92%	5.30	5.50	5.30	5.30	5.46	3.85	31,100
4/18/2018	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.28	3.78	16,600
4/17/2018	-0.30 / -5.66%	5.30	5.60	5.00	5.00	5.22	3.63	40,152
4/16/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.38	3.85	15,000
4/13/2018	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.37	3.78	29,300
4/12/2018	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.39	3.85	537,700
4/11/2018	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.28	3.78	53,800
4/10/2018	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.85	18,000
4/9/2018	0.00 / 0.00%	5.30	5.80	5.30	5.40	5.34	3.92	105,900
4/6/2018	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.92	25,202
4/5/2018	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.92	90,200
4/4/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.92	12,625
4/3/2018	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	3.92	7,600
4/2/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.28	3.92	15,500
3/30/2018	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.05	3.78	11,600
3/29/2018	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	3.78	19,590
3/28/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.78	45,500
3/27/2018	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	3.78	19,700
3/26/2018	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.13	3.70	77,030
3/23/2018	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.15	3.70	21,071
3/22/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	3.70	72,581
3/21/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.22	3.78	68,871
3/20/2018	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.06	3.78	1,896,530
3/19/2018	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	3.63	1,849,000
3/16/2018	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.00	3.70	11,071
3/15/2018	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.97	3.49	12,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)