Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.06	5.58	8,200
4/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
4/21/2020	+0.60 / +8.70%	7.50	7.50	6.70	7.50	7.23	5.98	300
4/20/2020	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.88	5.50	5,100
4/17/2020	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	5.27	500
4/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/10/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.58	1,000
4/9/2020	+0.50 / +7.58%	6.60	7.10	6.60	7.10	6.67	5.66	3,200
4/8/2020	-0.30 / -4.35%	6.50	7.10	6.50	6.60	6.69	5.27	800
4/7/2020	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.43	5.50	600
4/6/2020	-0.20 / -2.78%	6.90	7.00	6.60	7.00	6.70	5.58	7,300
4/3/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	0
4/1/2020	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.99	5.74	4,300
3/31/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	0
3/30/2020	+0.20 / +2.86%	6.40	7.20	6.40	7.20	6.60	5.74	800
3/27/2020	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.44	5.58	1,600
3/26/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	2,100,000
3/25/2020	+0.60 / +9.38%	6.80	7.00	6.80	7.00	6.99	5.58	2,100
3/24/2020	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	5.11	1,000
3/23/2020	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.58	1,600
3/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.14	8
3/19/2020	+0.40 / +5.48%	7.30	7.70	6.60	7.70	7.10	6.14	4,300
3/18/2020	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.82	2,091,015
3/17/2020	+0.10 / +1.43%	6.50	7.10	6.50	7.10	6.70	5.66	2,500
3/16/2020	+0.50 / +7.69%	6.50	7.10	6.50	7.00	6.85	5.58	6,600
3/13/2020	-0.50 / -7.14%	6.40	7.20	6.40	6.50	6.57	5.19	3,910,200
3/12/2020	+0.10 / +1.45%	6.40	7.00	6.30	7.00	6.83	5.58	2,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)