Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.20	13.56	228,100
4/14/2022	-0.10 / -0.57%	17.70	17.90	17.30	17.40	17.50	13.88	135,000
4/13/2022	+0.20 / +1.16%	17.30	17.80	17.20	17.50	17.54	13.96	256,300
4/12/2022	-0.90 / -4.95%	18.20	18.50	17.30	17.30	17.69	13.80	561,000
4/8/2022	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.39	14.52	317,800
4/7/2022	+0.10 / +0.54%	18.50	18.70	18.10	18.70	18.35	14.92	528,600
4/6/2022	-0.60 / -3.13%	19.00	19.60	18.00	18.60	18.56	14.84	1,721,100
4/5/2022	-0.30 / -1.54%	19.50	19.70	19.00	19.20	19.39	15.32	383,200
4/4/2022	+0.40 / +2.09%	19.20	19.80	19.10	19.50	19.49	15.56	424,900
4/1/2022	0.00 / 0.00%	18.90	19.20	18.60	19.10	18.91	15.24	324,700
3/31/2022	-0.10 / -0.52%	19.20	19.40	19.00	19.10	19.16	15.24	243,600
3/30/2022	-0.30 / -1.54%	18.60	19.60	18.10	19.20	19.26	15.32	503,200
3/29/2022	+0.10 / +0.52%	19.70	19.70	19.40	19.50	19.52	15.56	403,100
3/28/2022	-0.60 / -3.00%	20.00	20.10	19.00	19.40	19.62	15.48	633,600
3/25/2022	+0.10 / +0.50%	19.90	20.20	19.90	20.00	20.01	15.95	604,700
3/24/2022	-0.40 / -1.97%	20.30	20.30	19.60	19.90	20.04	15.87	615,000
3/23/2022	-0.20 / -0.98%	20.50	20.60	20.10	20.30	20.38	16.19	1,850,300
3/22/2022	+0.50 / +2.50%	20.00	20.80	20.00	20.50	20.49	16.35	1,028,493
3/21/2022	+0.20 / +1.01%	19.70	20.20	19.70	20.00	19.90	15.95	525,100
3/18/2022	+0.20 / +1.02%	19.60	20.00	19.50	19.80	19.78	15.80	550,300
3/17/2022	-0.30 / -1.51%	19.80	20.20	19.50	19.60	19.71	15.64	256,700
3/16/2022	+1.00 / +5.29%	19.20	20.30	19.00	19.90	19.63	15.87	881,000
3/15/2022	0.00 / 0.00%	18.90	19.40	18.60	18.90	19.01	15.08	360,500
3/14/2022	-0.10 / -0.53%	19.00	19.00	18.40	18.90	18.71	15.08	297,287
3/11/2022	-0.30 / -1.55%	19.00	19.40	18.80	19.00	19.10	15.16	405,100
3/10/2022	+0.30 / +1.58%	19.20	19.50	19.10	19.30	19.29	15.40	327,700
3/9/2022	-0.30 / -1.55%	19.30	19.30	18.60	19.00	18.94	15.16	564,900
3/8/2022	-0.30 / -1.53%	19.60	19.80	19.30	19.30	19.55	15.40	403,500
3/7/2022	-0.20 / -1.01%	19.90	19.90	19.40	19.60	19.62	15.64	425,100
3/4/2022	+0.40 / +2.06%	19.60	20.10	19.40	19.80	19.86	15.80	720,400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)