Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	2.61	6,300
4/12/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	4.00	2.61	300
4/11/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.61	1,300
4/10/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	2.61	7,700
4/9/2013	-0.20 / -4.76%	4.10	4.10	3.90	4.00	4.00	2.61	10,371
4/8/2013	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.20	2.74	4,100
4/5/2013	0.00 / 0.00%	4.00	4.20	3.90	4.20	4.20	2.74	5,000
4/4/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	2.74	1,200
4/3/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.81	2,200
4/2/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	2.81	16,000
4/1/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.74	1,062
3/29/2013	-0.20 / -4.65%	4.00	4.20	4.00	4.10	4.10	2.68	14,300
3/28/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	2.81	7,615
3/27/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.81	3,400
3/26/2013	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.30	2.81	13,630
3/25/2013	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.30	2.81	6,153
3/22/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.87	11,200
3/21/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.81	10,200
3/20/2013	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.30	2.81	6,400
3/19/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.87	3,000
3/18/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.87	4,675
3/15/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	2.94	2,400
3/14/2013	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.87	7,500
3/13/2013	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.60	3.00	7,700
3/12/2013	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	3.00	7,600
3/11/2013	+0.10 / +2.22%	4.30	4.60	4.20	4.60	4.60	3.00	13,608
3/8/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	2.94	6,700
3/7/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.87	10,000
3/6/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.87	9,100
3/5/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	2.81	900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)