Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.56	5.77	12,300
4/9/2019	-0.10 / -1.27%	8.00	8.00	7.50	7.80	7.54	5.92	5,500
4/8/2019	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.00	200
4/5/2019	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.38	5.77	400
4/4/2019	-0.30 / -3.80%	7.50	7.60	7.50	7.60	7.59	5.77	1,100
4/3/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.00	0
4/2/2019	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	6.00	200
4/1/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.47	400
3/29/2019	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	5.47	100
3/28/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.07	0
3/27/2019	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.07	100
3/26/2019	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.48	5.85	400
3/25/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	5.69	1,100
3/22/2019	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	5.77	400
3/21/2019	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.63	6.00	1,100
3/20/2019	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.55	5.92	14,100
3/19/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.92	2,900
3/18/2019	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.79	5.92	3,600
3/15/2019	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.99	6.00	6,600
3/14/2019	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.91	6.00	3,700
3/13/2019	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.92	800
3/12/2019	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.07	100
3/11/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.84	6.00	8,000
3/8/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.91	6.07	1,700
3/7/2019	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	6.07	1,900
3/6/2019	-0.20 / -2.47%	8.20	8.20	7.90	7.90	8.05	6.00	33,800
3/5/2019	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.10	6.15	465,200
3/4/2019	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.10	6.23	3,800
3/1/2019	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.99	6.00	5,900
2/28/2019	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.15	6.07	28,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)