Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	6.90	44,300
3/7/2023	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.96	6.81	83,200
3/6/2023	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.86	6.72	34,000
3/3/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	6.64	8,900
3/2/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.86	6.72	76,700
3/1/2023	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.67	6.72	38,200
2/28/2023	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.73	6.64	87,600
2/27/2023	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.60	6.46	26,300
2/24/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.71	6.55	36,500
2/23/2023	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.74	6.64	38,100
2/22/2023	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.85	6.72	68,900
2/21/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.96	6.90	43,900
2/20/2023	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.85	6.81	56,900
2/17/2023	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.69	6.64	47,500
2/16/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.73	6.72	31,200
2/15/2023	+0.20 / +2.67%	7.30	7.70	7.10	7.70	7.46	6.64	51,500
2/14/2023	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.48	6.46	15,700
2/13/2023	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	6.46	128,300
2/10/2023	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	6.64	10,200
2/9/2023	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.74	6.72	63,400
2/8/2023	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	6.64	37,400
2/7/2023	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.86	6.72	50,700
2/6/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.85	6.90	23,300
2/3/2023	+0.20 / +2.60%	7.90	8.00	7.70	7.90	7.89	6.81	66,400
2/2/2023	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.88	6.64	41,300
2/1/2023	-0.60 / -7.06%	8.10	8.90	7.90	7.90	8.31	6.81	112,200
1/31/2023	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.41	7.33	66,600
1/30/2023	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.51	7.41	64,000
1/27/2023	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.47	7.33	140,400
1/19/2023	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.17	7.15	52,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)