Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2007	+4.40 / +3.04%	149.30	149.30	149.30	149.30	149.30	4.53	0
3/5/2007	-1.70 / -1.16%	146.60	161.20	132.00	144.90	144.90	4.39	1,800
3/2/2007	+13.30 / +9.98%	146.60	146.60	146.60	146.60	146.60	4.44	100
3/1/2007	+10.30 / +8.37%	133.30	133.30	133.30	133.30	133.30	4.04	300
2/28/2007	-1.30 / -1.05%	121.20	136.00	118.00	123.00	123.00	3.73	6,500
2/27/2007	+11.30 / +10.00%	122.00	124.30	122.00	124.30	124.30	3.77	1,800
2/26/2007	+10.20 / +9.92%	113.00	113.00	113.00	113.00	113.00	3.42	1,300
2/15/2007	+9.30 / +9.95%	102.80	102.80	102.80	102.80	102.80	3.12	600
2/14/2007	+3.30 / +3.66%	93.50	93.50	93.50	93.50	93.50	2.83	900
2/13/2007	+5.20 / +6.12%	85.00	90.20	85.00	90.20	90.20	2.73	2,800
2/12/2007	+4.50 / +5.59%	85.00	85.00	85.00	85.00	85.00	2.58	1,000
2/9/2007	+7.00 / +9.52%	80.50	80.50	80.50	80.50	80.50	2.44	2,000
2/8/2007	+6.70 / +10.03%	71.50	73.50	71.50	73.50	73.50	2.23	10,200
2/7/2007	+5.90 / +9.69%	66.80	66.90	66.80	66.80	66.80	2.02	2,000
2/6/2007	+5.50 / +9.93%	60.90	60.90	60.90	60.90	60.90	1.85	100
2/5/2007	+5.00 / +9.92%	55.40	55.40	55.40	55.40	55.40	1.68	100
2/2/2007	+4.50 / +9.80%	50.40	50.40	50.40	50.40	50.40	1.53	500
2/1/2007	+4.90 / +11.95%	45.90	45.90	45.90	45.90	45.90	1.39	100
1/31/2007	+1.70 / +4.33%	41.00	43.00	41.00	41.00	41.00	1.24	500
1/30/2007	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.19	0
1/29/2007	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.19	0
1/26/2007	-0.70 / -1.75%	39.30	39.30	39.30	39.30	39.30	1.19	0
1/25/2007	-1.00 / -2.44%	39.30	40.00	38.50	40.00	40.00	1.21	2,000
1/24/2007	+3.30 / +8.75%	41.00	41.00	41.00	41.00	41.00	1.24	500
1/23/2007	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	1.14	1,000
1/22/2007	-3.70 / -9.74%	34.30	34.30	34.30	34.30	34.30	1.04	100
1/19/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.15	0
1/18/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.15	1,000
1/17/2007	-2.50 / -6.17%	39.70	40.00	38.00	38.00	38.00	1.15	600
1/16/2007	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	1.23	2,100

<<Previous 16 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)