Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2008	-15.10 / -9.89%	137.50	150.00	137.50	137.60	137.60	11.85	46,500
3/4/2008	-15.70 / -9.32%	152.70	152.80	152.70	152.70	152.70	13.15	5,300
3/3/2008	-18.60 / -9.95%	179.00	180.00	168.40	168.40	168.40	14.51	20,300
2/29/2008	-15.80 / -7.79%	200.00	200.00	182.30	187.00	187.00	16.11	13,800
2/28/2008	-1.20 / -0.59%	200.20	211.00	200.00	202.80	202.80	17.47	11,900
2/27/2008	-1.40 / -0.68%	205.00	212.00	200.00	204.00	204.00	17.57	17,400
2/26/2008	-26.40 / -11.39%	232.00	232.00	205.40	205.40	205.40	17.69	14,700
2/25/2008	+13.30 / +6.09%	200.00	231.80	200.00	231.80	231.80	19.97	25,900
2/22/2008	-11.90 / -5.16%	210.00	230.00	208.80	218.50	218.50	18.82	47,500
2/21/2008	-19.60 / -7.84%	235.10	240.10	230.40	230.40	230.40	19.85	5,600
2/20/2008	-22.00 / -8.09%	258.00	273.00	249.00	250.00	250.00	21.54	15,500
2/19/2008	-5.00 / -1.81%	277.00	279.00	272.00	272.00	272.00	23.43	10,000
2/18/2008	-11.00 / -3.82%	285.00	285.00	265.00	277.00	277.00	23.86	16,400
2/15/2008	-2.00 / -0.69%	292.00	292.00	285.50	288.00	288.00	24.81	7,100
2/14/2008	0.00 / 0.00%	290.00	300.00	290.00	290.00	290.00	24.98	13,400
2/13/2008	-10.00 / -3.33%	300.00	300.00	290.00	290.00	290.00	24.98	5,500
2/12/2008	-20.00 / -6.25%	316.90	316.90	300.00	300.00	300.00	25.84	3,800
2/1/2008	+1.00 / +0.31%	320.00	320.00	310.10	320.00	320.00	27.57	10,600
1/31/2008	-1.00 / -0.31%	323.00	323.00	295.00	319.00	319.00	27.48	8,300
1/30/2008	+20.10 / +6.70%	320.00	328.70	318.00	320.00	320.00	27.57	35,400
1/29/2008	+14.90 / +5.23%	282.90	306.00	282.90	299.90	299.90	25.83	21,900
1/28/2008	-0.50 / -0.18%	287.00	287.00	280.00	285.00	285.00	24.55	7,700
1/25/2008	+0.40 / +0.14%	285.00	289.90	282.00	285.50	285.50	24.59	5,700
1/24/2008	-4.90 / -1.69%	291.00	298.90	281.00	285.10	285.10	24.56	17,600
1/23/2008	-5.80 / -1.96%	285.00	300.00	285.00	290.00	290.00	24.98	12,900
1/22/2008	-9.30 / -3.05%	300.10	300.10	292.20	295.80	295.80	25.48	7,400
1/21/2008	-9.90 / -3.14%	305.00	310.00	305.00	305.10	305.10	26.28	7,700
1/18/2008	+17.00 / +5.70%	297.00	324.00	297.00	315.00	315.00	27.13	10,300
1/17/2008	-1.30 / -0.43%	290.00	327.00	290.00	298.00	298.00	25.67	23,800
1/16/2008	+17.30 / +6.13%	290.00	299.30	290.00	299.30	299.30	25.78	18,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)