Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2009	-0.20 / -0.83%	23.50	24.10	23.10	23.90	23.90	4.30	19,800
3/3/2009	-0.40 / -1.63%	23.60	24.20	23.60	24.10	24.10	4.34	10,500
3/2/2009	0.00 / 0.00%	25.50	25.50	24.20	24.50	24.50	4.41	14,100
2/27/2009	-0.10 / -0.41%	24.50	25.50	24.20	24.50	24.50	4.41	7,700
2/26/2009	0.00 / 0.00%	24.20	24.60	24.00	24.60	24.60	4.43	8,900
2/25/2009	+1.70 / +7.42%	24.50	24.60	24.50	24.60	24.60	4.43	11,100
2/24/2009	-1.40 / -5.76%	23.00	23.50	22.90	22.90	22.90	4.12	18,200
2/23/2009	-1.70 / -6.54%	25.00	25.00	24.30	24.30	24.30	4.37	17,400
2/20/2009	-0.50 / -1.89%	26.20	26.20	26.00	26.00	26.00	4.68	9,000
2/19/2009	-0.30 / -1.12%	27.50	27.50	25.90	26.50	26.50	4.77	10,900
2/18/2009	-0.60 / -2.19%	26.50	27.00	26.50	26.80	26.80	4.82	12,200
2/17/2009	-0.70 / -2.49%	28.10	28.10	27.00	27.40	27.40	4.93	14,400
2/16/2009	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.10	5.06	6,600
2/13/2009	0.00 / 0.00%	28.00	28.40	28.00	28.20	28.20	5.08	7,800
2/12/2009	+0.20 / +0.71%	28.10	28.30	28.00	28.20	28.20	5.08	9,500
2/11/2009	-1.20 / -4.11%	29.00	29.00	27.80	28.00	28.00	5.04	14,200
2/10/2009	-0.90 / -2.99%	30.10	30.10	29.00	29.20	29.20	5.26	3,700
2/9/2009	+0.90 / +3.08%	29.20	30.10	29.20	30.10	30.10	5.42	9,400
2/6/2009	+1.20 / +4.29%	28.50	29.20	28.50	29.20	29.20	5.26	5,300
2/5/2009	-1.00 / -3.45%	28.20	28.50	27.50	28.00	28.00	5.04	26,100
2/4/2009	0.00 / 0.00%	28.30	30.40	28.20	29.00	29.00	5.22	11,600
2/3/2009	-0.70 / -2.36%	29.50	29.50	28.90	29.00	29.00	5.22	19,400
2/2/2009	-1.30 / -4.19%	33.00	33.00	29.70	29.70	29.70	5.35	4,900
1/23/2009	+0.30 / +0.98%	31.60	31.60	31.00	31.00	31.00	5.58	1,200
1/22/2009	+0.40 / +1.32%	30.20	31.00	30.10	30.70	30.70	5.53	2,800
1/21/2009	+0.10 / +0.33%	30.00	30.40	30.00	30.30	30.30	5.45	13,400
1/20/2009	-0.40 / -1.31%	30.50	30.50	30.20	30.20	30.20	5.44	5,400
1/19/2009	-0.70 / -2.24%	31.00	31.00	30.50	30.60	30.60	5.51	11,900
1/16/2009	+0.20 / +0.64%	31.70	31.70	31.00	31.30	31.30	5.63	6,300
1/15/2009	-0.60 / -1.89%	31.00	31.50	31.00	31.10	31.10	5.60	3,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)