Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.40 / -2.78%	14.00	14.10	13.70	14.00	14.00	7.36	23,400
3/2/2011	-1.00 / -6.49%	15.00	15.00	14.40	14.40	14.40	7.57	66,300
3/1/2011	-0.30 / -1.91%	15.30	15.50	15.20	15.40	15.40	8.10	28,000
2/28/2011	+0.20 / +1.29%	15.20	16.10	15.20	15.70	15.70	8.26	101,100
2/25/2011	+0.20 / +1.31%	14.50	15.60	14.00	15.50	15.50	8.15	90,100
2/24/2011	-0.10 / -0.65%	15.00	15.30	14.30	15.30	15.30	8.05	38,800
2/23/2011	+0.40 / +2.67%	15.20	15.80	15.00	15.40	15.40	8.10	54,200
2/22/2011	-0.60 / -3.85%	15.30	15.30	14.80	15.00	15.00	7.89	45,000
2/21/2011	-1.30 / -7.69%	16.90	16.90	15.60	15.60	15.60	8.20	51,500
2/18/2011	-0.90 / -5.06%	17.60	17.60	16.60	16.90	16.90	8.89	91,900
2/17/2011	-0.70 / -3.78%	18.30	18.30	17.50	17.80	17.80	9.36	17,400
2/16/2011	-0.20 / -1.07%	19.00	19.00	18.30	18.50	18.50	9.73	5,800
2/15/2011	-0.60 / -3.11%	18.70	18.80	18.60	18.70	18.70	9.83	13,200
2/14/2011	+0.10 / +0.52%	20.50	20.50	19.00	19.30	19.30	10.15	5,500
2/11/2011	+0.20 / +1.05%	19.20	19.40	19.00	19.20	19.20	10.10	16,200
2/10/2011	0.00 / 0.00%	19.60	19.70	19.00	19.00	19.00	9.99	3,700
2/9/2011	-0.80 / -4.04%	18.50	20.20	18.50	19.00	19.00	9.99	13,300
2/8/2011	+0.50 / +2.59%	19.60	19.80	19.60	19.80	19.80	10.41	2,600
1/28/2011	0.00 / 0.00%	19.80	19.80	19.30	19.30	19.30	10.15	21,900
1/27/2011	+0.70 / +3.76%	19.80	19.80	18.70	19.30	19.30	10.15	30,300
1/26/2011	+0.10 / +0.54%	18.70	18.90	18.60	18.60	18.60	9.78	21,800
1/25/2011	-0.50 / -2.63%	19.90	19.90	18.50	18.50	18.50	9.73	32,900
1/24/2011	-0.60 / -3.06%	20.50	20.50	18.70	19.00	19.00	9.99	14,500
1/21/2011	+0.20 / +1.03%	20.20	20.40	19.50	19.60	19.60	10.31	34,400
1/20/2011	-0.10 / -0.51%	19.90	20.80	19.40	19.40	19.40	10.20	12,700
1/19/2011	+0.10 / +0.52%	18.90	20.10	18.90	19.50	19.50	10.26	43,700
1/18/2011	-0.80 / -3.96%	20.50	20.50	19.40	19.40	19.40	10.20	19,200
1/17/2011	0.00 / 0.00%	21.00	21.20	20.00	20.20	20.20	10.62	48,900
1/14/2011	+0.30 / +1.51%	19.30	20.30	19.30	20.20	20.20	10.62	22,800
1/13/2011	+0.30 / +1.53%	19.30	20.40	19.30	19.90	19.90	10.47	21,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)