Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.40 / +5.97%	6.30	7.10	6.30	7.10	7.10	3.73	223,500
3/27/2012	+0.30 / +4.69%	6.80	6.80	6.50	6.70	6.70	3.52	145,000
3/26/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	3.37	78,750
3/23/2012	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	3.16	116,200
3/22/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.00	40,200
3/21/2012	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	3.00	53,600
3/20/2012	+0.10 / +1.82%	5.60	5.70	5.30	5.60	5.60	2.95	75,600
3/19/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	2.89	16,500
3/16/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	3.10	24,900
3/15/2012	+0.30 / +5.45%	5.20	5.80	5.20	5.80	5.80	3.05	28,000
3/14/2012	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.50	2.89	50,700
3/13/2012	+0.10 / +1.75%	5.90	6.10	5.80	5.80	5.80	3.05	5,400
3/12/2012	0.00 / 0.00%	6.00	6.10	5.60	5.70	5.70	3.00	46,000
3/9/2012	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.70	3.00	22,200
3/8/2012	-0.40 / -6.25%	6.30	6.30	5.90	6.00	6.00	3.16	39,400
3/7/2012	-0.10 / -1.54%	6.30	6.50	6.30	6.40	6.40	3.37	68,300
3/6/2012	0.00 / 0.00%	6.90	6.90	6.20	6.50	6.50	3.42	109,600
3/5/2012	+0.50 / +8.33%	6.30	6.50	6.30	6.50	6.50	3.42	54,900
3/2/2012	0.00 / 0.00%	5.80	6.30	5.80	6.00	6.00	3.16	57,400
3/1/2012	-0.20 / -3.23%	6.00	6.20	5.80	6.00	6.00	3.16	52,000
2/29/2012	+0.10 / +1.64%	6.00	6.20	5.80	6.20	6.20	3.26	46,000
2/28/2012	+0.30 / +5.17%	6.20	6.20	5.80	6.10	6.10	3.21	156,000
2/27/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	3.05	57,300
2/24/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	2.89	86,300
2/23/2012	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.30	2.79	81,500
2/22/2012	+0.20 / +4.17%	4.70	5.10	4.70	5.00	5.00	2.63	39,800
2/21/2012	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.80	2.52	42,100
2/20/2012	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	2.58	88,800
2/17/2012	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.60	2.42	14,500
2/16/2012	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.30	2.26	23,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)