Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	0.00 / 0.00%	180.80	182.00	170.00	175.00	175.00	5.30	1,900
3/27/2007	-10.00 / -5.41%	182.20	194.00	174.90	175.00	175.00	5.30	2,900
3/26/2007	+15.00 / +8.82%	185.00	188.60	185.00	185.00	185.00	5.61	2,700
3/23/2007	-15.00 / -8.11%	171.50	190.00	170.00	170.00	170.00	5.15	1,300
3/22/2007	+15.00 / +8.82%	185.00	190.90	185.00	185.00	185.00	5.61	3,000
3/21/2007	+17.00 / +11.11%	170.00	174.70	170.00	170.00	170.00	5.15	1,300
3/20/2007	-6.50 / -4.08%	158.90	175.40	153.00	153.00	153.00	4.64	600
3/19/2007	+14.50 / +10.00%	159.50	159.50	159.50	159.50	159.50	4.83	300
3/16/2007	+7.30 / +5.30%	145.00	145.00	145.00	145.00	145.00	4.39	500
3/15/2007	-15.10 / -9.88%	137.80	138.00	137.70	137.70	137.70	4.17	1,100
3/14/2007	-32.80 / -17.67%	152.80	152.80	152.80	152.80	152.80	4.63	200
3/13/2007	+16.60 / +9.82%	168.80	185.60	160.00	185.60	185.60	5.63	1,500
3/12/2007	-1.00 / -0.59%	168.80	169.00	168.70	169.00	169.00	5.12	2,000
3/9/2007	+5.80 / +3.53%	170.00	180.50	170.00	170.00	170.00	5.15	1,000
3/8/2007	+14.90 / +9.98%	164.00	164.20	164.00	164.20	164.20	4.98	1,000
3/7/2007	0.00 / 0.00%	149.30	149.30	149.30	149.30	149.30	4.53	0
3/6/2007	+4.40 / +3.04%	149.30	149.30	149.30	149.30	149.30	4.53	0
3/5/2007	-1.70 / -1.16%	146.60	161.20	132.00	144.90	144.90	4.39	1,800
3/2/2007	+13.30 / +9.98%	146.60	146.60	146.60	146.60	146.60	4.44	100
3/1/2007	+10.30 / +8.37%	133.30	133.30	133.30	133.30	133.30	4.04	300
2/28/2007	-1.30 / -1.05%	121.20	136.00	118.00	123.00	123.00	3.73	6,500
2/27/2007	+11.30 / +10.00%	122.00	124.30	122.00	124.30	124.30	3.77	1,800
2/26/2007	+10.20 / +9.92%	113.00	113.00	113.00	113.00	113.00	3.42	1,300
2/15/2007	+9.30 / +9.95%	102.80	102.80	102.80	102.80	102.80	3.12	600
2/14/2007	+3.30 / +3.66%	93.50	93.50	93.50	93.50	93.50	2.83	900
2/13/2007	+5.20 / +6.12%	85.00	90.20	85.00	90.20	90.20	2.73	2,800
2/12/2007	+4.50 / +5.59%	85.00	85.00	85.00	85.00	85.00	2.58	1,000
2/9/2007	+7.00 / +9.52%	80.50	80.50	80.50	80.50	80.50	2.44	2,000
2/8/2007	+6.70 / +10.03%	71.50	73.50	71.50	73.50	73.50	2.23	10,200
2/7/2007	+5.90 / +9.69%	66.80	66.90	66.80	66.80	66.80	2.02	2,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)