Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.50 / -1.12%	45.50	45.50	42.00	44.00	44.00	18.49	120,300
3/18/2010	+2.90 / +6.97%	44.50	44.50	41.60	44.50	44.50	18.71	337,900
3/17/2010	-18.90 / -31.24%	41.60	41.60	41.60	41.60	41.60	17.49	3,300
3/16/2010	+0.50 / +0.83%	60.50	61.50	59.00	60.50	60.50	16.35	287,900
3/15/2010	-0.50 / -0.83%	61.40	62.50	59.60	60.00	60.00	16.22	205,200
3/12/2010	-2.50 / -3.97%	65.00	65.00	60.10	60.50	60.50	16.35	132,900
3/11/2010	+2.50 / +4.13%	64.70	64.70	62.00	63.00	63.00	17.03	149,100
3/10/2010	+0.30 / +0.50%	62.00	63.50	58.50	60.50	60.50	16.35	99,300
3/9/2010	+0.50 / +0.84%	62.00	62.00	57.60	60.20	60.20	16.27	74,200
3/8/2010	+3.40 / +6.04%	56.00	59.70	56.00	59.70	59.70	16.13	145,400
3/5/2010	+1.50 / +2.74%	57.00	57.00	54.50	56.30	56.30	15.22	90,800
3/4/2010	-0.70 / -1.26%	56.00	57.00	53.70	54.80	54.80	14.81	68,100
3/3/2010	+2.50 / +4.72%	53.90	56.30	53.00	55.50	55.50	15.00	75,600
3/2/2010	+0.50 / +0.95%	52.00	54.40	52.00	53.00	53.00	14.32	72,100
3/1/2010	+1.40 / +2.74%	52.00	52.50	51.00	52.50	52.50	14.19	35,800
2/26/2010	+0.10 / +0.20%	50.60	51.10	50.50	51.10	51.10	13.81	15,700
2/25/2010	0.00 / 0.00%	52.90	52.90	50.50	51.00	51.00	13.78	12,100
2/24/2010	+0.10 / +0.20%	48.00	51.50	48.00	51.00	51.00	13.78	31,800
2/23/2010	-2.10 / -3.96%	53.50	53.50	50.20	50.90	50.90	13.76	22,100
2/22/2010	+0.40 / +0.76%	54.50	56.50	52.50	53.00	53.00	14.32	18,200
2/12/2010	+0.60 / +1.15%	52.50	54.00	52.50	52.60	52.60	14.22	15,400
2/11/2010	+0.90 / +1.76%	52.00	53.50	50.90	52.00	52.00	14.05	20,400
2/10/2010	+0.50 / +0.99%	52.00	52.00	50.60	51.10	51.10	13.81	22,700
2/9/2010	-3.40 / -6.30%	52.00	52.00	50.60	50.60	50.60	13.68	54,200
2/8/2010	-1.90 / -3.40%	56.90	57.00	53.50	54.00	54.00	14.59	54,000
2/5/2010	+2.00 / +3.71%	56.30	57.00	53.70	55.90	55.90	15.11	165,600
2/4/2010	+3.40 / +6.73%	53.90	53.90	52.50	53.90	53.90	14.57	112,400
2/3/2010	+4.00 / +8.60%	50.50	50.50	49.40	50.50	50.50	13.65	135,000
2/2/2010	-0.40 / -0.85%	49.50	49.50	46.40	46.50	46.50	12.57	12,600
2/1/2010	+0.40 / +0.86%	46.30	47.00	46.00	46.90	46.90	12.68	34,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)