Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	4.18	301,000
3/17/2016	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.07	4.18	343,117
3/16/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	4.18	246,415
3/15/2016	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.05	4.18	435,493
3/14/2016	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.18	4.25	420,950
3/11/2016	+0.30 / +5.17%	5.80	6.30	5.80	6.10	6.08	4.25	1,116,400
3/10/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	4.04	380,407
3/9/2016	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.80	3.97	193,090
3/8/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	4.04	249,200
3/7/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	3.97	388,516
3/4/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	4.04	245,435
3/3/2016	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.81	4.11	466,939
3/2/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.75	4.11	436,600
3/1/2016	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.50	3.90	495,400
2/29/2016	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.48	3.77	256,023
2/26/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	3.83	100,750
2/25/2016	+0.20 / +3.77%	5.40	5.80	5.40	5.50	5.53	3.83	850,112
2/24/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.33	3.70	225,489
2/23/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.37	3.63	173,348
2/22/2016	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.35	3.77	336,710
2/19/2016	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	3.70	103,500
2/18/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	3.63	355,700
2/17/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.24	3.56	1,148,200
2/16/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	3.63	280,600
2/15/2016	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.94	3.49	57,022
2/5/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.63	60,600
2/4/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	3.56	163,110
2/3/2016	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	3.49	172,110
2/2/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.05	3.63	179,063
2/1/2016	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.18	3.56	229,521

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)