Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	+0.10 / +1.43%	6.50	7.10	6.50	7.10	6.70	5.66	2,500
3/16/2020	+0.50 / +7.69%	6.50	7.10	6.50	7.00	6.85	5.58	6,600
3/13/2020	-0.50 / -7.14%	6.40	7.20	6.40	6.50	6.57	5.19	3,910,200
3/12/2020	+0.10 / +1.45%	6.40	7.00	6.30	7.00	6.83	5.58	2,600
3/11/2020	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	5.50	100
3/10/2020	+0.40 / +5.71%	6.80	7.40	6.40	7.40	6.96	5.90	700
3/9/2020	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.58	600
3/6/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.14	0
3/5/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.14	0
3/4/2020	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	6.14	248
3/3/2020	-0.60 / -7.79%	7.10	7.70	7.10	7.10	7.30	5.66	300
3/2/2020	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	6.14	810,964
2/28/2020	-0.50 / -6.41%	7.80	8.00	7.30	7.30	7.90	5.82	2,100
2/27/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.79	6.22	1,300
2/26/2020	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.59	6.14	1,400
2/25/2020	+0.50 / +7.35%	7.00	7.30	7.00	7.30	7.05	5.82	1,200
2/24/2020	-0.50 / -6.85%	7.10	7.10	6.80	6.80	7.09	5.42	2,500
2/21/2020	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	5.82	300
2/20/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	200
2/19/2020	-0.60 / -7.59%	7.20	7.30	7.20	7.30	7.23	5.82	1,000
2/18/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/17/2020	-0.10 / -1.25%	7.30	7.90	7.30	7.90	7.54	6.30	2,500
2/14/2020	0.00 / 0.00%	7.90	8.00	7.30	8.00	7.45	6.38	2,560
2/13/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
2/12/2020	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.38	100
2/11/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/7/2020	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.30	100
2/6/2020	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.98	100
2/5/2020	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.03	6.38	1,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)