Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2009	+1.80 / +6.43%	28.00	29.80	28.00	29.80	29.80	5.36	64,600
3/16/2009	+0.50 / +1.82%	27.80	28.20	27.60	28.00	28.00	5.04	29,400
3/13/2009	-0.20 / -0.72%	28.40	28.90	27.20	27.50	27.50	4.95	31,300
3/12/2009	-0.80 / -2.81%	27.70	28.50	27.50	27.70	27.70	4.99	46,800
3/11/2009	+1.40 / +5.17%	28.50	28.50	28.00	28.50	28.50	5.13	54,600
3/10/2009	+1.60 / +6.27%	25.50	27.10	25.50	27.10	27.10	4.88	42,100
3/9/2009	+0.70 / +2.82%	25.00	25.50	25.00	25.50	25.50	4.59	23,600
3/6/2009	+0.10 / +0.40%	24.50	24.80	24.10	24.80	24.80	4.46	6,600
3/5/2009	+0.80 / +3.35%	25.00	25.00	24.30	24.70	24.70	4.45	10,200
3/4/2009	-0.20 / -0.83%	23.50	24.10	23.10	23.90	23.90	4.30	19,800
3/3/2009	-0.40 / -1.63%	23.60	24.20	23.60	24.10	24.10	4.34	10,500
3/2/2009	0.00 / 0.00%	25.50	25.50	24.20	24.50	24.50	4.41	14,100
2/27/2009	-0.10 / -0.41%	24.50	25.50	24.20	24.50	24.50	4.41	7,700
2/26/2009	0.00 / 0.00%	24.20	24.60	24.00	24.60	24.60	4.43	8,900
2/25/2009	+1.70 / +7.42%	24.50	24.60	24.50	24.60	24.60	4.43	11,100
2/24/2009	-1.40 / -5.76%	23.00	23.50	22.90	22.90	22.90	4.12	18,200
2/23/2009	-1.70 / -6.54%	25.00	25.00	24.30	24.30	24.30	4.37	17,400
2/20/2009	-0.50 / -1.89%	26.20	26.20	26.00	26.00	26.00	4.68	9,000
2/19/2009	-0.30 / -1.12%	27.50	27.50	25.90	26.50	26.50	4.77	10,900
2/18/2009	-0.60 / -2.19%	26.50	27.00	26.50	26.80	26.80	4.82	12,200
2/17/2009	-0.70 / -2.49%	28.10	28.10	27.00	27.40	27.40	4.93	14,400
2/16/2009	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.10	5.06	6,600
2/13/2009	0.00 / 0.00%	28.00	28.40	28.00	28.20	28.20	5.08	7,800
2/12/2009	+0.20 / +0.71%	28.10	28.30	28.00	28.20	28.20	5.08	9,500
2/11/2009	-1.20 / -4.11%	29.00	29.00	27.80	28.00	28.00	5.04	14,200
2/10/2009	-0.90 / -2.99%	30.10	30.10	29.00	29.20	29.20	5.26	3,700
2/9/2009	+0.90 / +3.08%	29.20	30.10	29.20	30.10	30.10	5.42	9,400
2/6/2009	+1.20 / +4.29%	28.50	29.20	28.50	29.20	29.20	5.26	5,300
2/5/2009	-1.00 / -3.45%	28.20	28.50	27.50	28.00	28.00	5.04	26,100
2/4/2009	0.00 / 0.00%	28.30	30.40	28.20	29.00	29.00	5.22	11,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)