Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.87	7,500
3/13/2013	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.60	3.00	7,700
3/12/2013	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	3.00	7,600
3/11/2013	+0.10 / +2.22%	4.30	4.60	4.20	4.60	4.60	3.00	13,608
3/8/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	2.94	6,700
3/7/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.87	10,000
3/6/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.87	9,100
3/5/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	2.81	900
3/4/2013	-0.30 / -6.52%	4.80	4.80	4.20	4.30	4.30	2.81	16,200
3/1/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.00	2,700
2/28/2013	+0.30 / +6.98%	4.70	4.70	4.40	4.60	4.60	3.00	4,100
2/27/2013	-0.20 / -4.44%	4.30	4.40	4.20	4.30	4.30	2.81	12,400
2/26/2013	-0.20 / -4.26%	4.60	4.60	4.30	4.50	4.50	2.94	26,925
2/25/2013	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	3.07	27,300
2/22/2013	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.60	3.00	50,377
2/21/2013	-0.40 / -8.16%	4.70	5.00	4.50	4.50	4.50	2.94	45,511
2/20/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	3.20	42,800
2/19/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.13	34,100
2/18/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	3.20	49,300
2/8/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	3.13	28,100
2/7/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.13	20,260
2/6/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.13	26,300
2/5/2013	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	3.13	14,700
2/4/2013	+0.20 / +4.26%	4.90	5.00	4.60	4.90	4.90	3.20	24,862
2/1/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	3.07	22,000
1/31/2013	-0.10 / -2.00%	4.70	5.00	4.50	4.90	4.90	3.20	63,900
1/30/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	3.26	28,250
1/29/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	3.20	53,325
1/28/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.13	59,500
1/25/2013	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	3.13	28,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)