Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.40 / +8.33%	4.90	5.20	4.80	5.20	5.12	3.78	418,858
3/9/2017	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	3.49	94,700
3/8/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.49	4,731
3/7/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	3.49	119,900
3/6/2017	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.70	3.49	121,850
3/3/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.68	3.41	101,365
3/2/2017	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.67	3.41	24,535
3/1/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	3.49	79,502
2/28/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.66	3.41	45,365
2/27/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.34	98,760
2/24/2017	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.64	3.34	207,545
2/23/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	3.49	45,126
2/22/2017	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	3.41	113,150
2/21/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	3.41	87,580
2/20/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	3.41	177,468
2/17/2017	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	3.41	34,825
2/16/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	3.49	29,700
2/15/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.41	20,183
2/14/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	3.34	9,462
2/13/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.64	3.41	469,500
2/10/2017	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	3.41	3,235
2/9/2017	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.74	3.49	407,500
2/8/2017	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.76	3.41	33,824
2/7/2017	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.67	3.49	31,810
2/6/2017	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.41	30,325
2/3/2017	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.65	3.34	33,149
2/2/2017	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	3.49	6,100
1/25/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.60	3.49	16,010
1/24/2017	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	3.41	16,700
1/23/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	3.34	60,400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)