Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+6.70 / +10.03%	71.50	73.50	71.50	73.50	73.50	2.23	10,200
2/7/2007	+5.90 / +9.69%	66.80	66.90	66.80	66.80	66.80	2.02	2,000
2/6/2007	+5.50 / +9.93%	60.90	60.90	60.90	60.90	60.90	1.85	100
2/5/2007	+5.00 / +9.92%	55.40	55.40	55.40	55.40	55.40	1.68	100
2/2/2007	+4.50 / +9.80%	50.40	50.40	50.40	50.40	50.40	1.53	500
2/1/2007	+4.90 / +11.95%	45.90	45.90	45.90	45.90	45.90	1.39	100
1/31/2007	+1.70 / +4.33%	41.00	43.00	41.00	41.00	41.00	1.24	500
1/30/2007	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.19	0
1/29/2007	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.19	0
1/26/2007	-0.70 / -1.75%	39.30	39.30	39.30	39.30	39.30	1.19	0
1/25/2007	-1.00 / -2.44%	39.30	40.00	38.50	40.00	40.00	1.21	2,000
1/24/2007	+3.30 / +8.75%	41.00	41.00	41.00	41.00	41.00	1.24	500
1/23/2007	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	1.14	1,000
1/22/2007	-3.70 / -9.74%	34.30	34.30	34.30	34.30	34.30	1.04	100
1/19/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.15	0
1/18/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.15	1,000
1/17/2007	-2.50 / -6.17%	39.70	40.00	38.00	38.00	38.00	1.15	600
1/16/2007	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	1.23	2,100
1/15/2007	-0.70 / -1.73%	39.90	40.00	39.80	39.80	39.80	1.21	1,000
1/12/2007	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	1.23	0
1/11/2007	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	1.23	2,500
1/10/2007	-4.00 / -9.09%	40.90	42.00	40.00	40.00	40.00	1.21	1,600
1/9/2007	+1.50 / +3.53%	42.40	44.00	42.00	44.00	44.00	1.33	2,300
1/8/2007	-3.20 / -7.00%	42.50	45.00	42.00	42.50	42.50	1.29	600
1/5/2007	+0.20 / +0.44%	43.80	48.10	42.00	45.70	45.70	1.39	1,800
1/4/2007	+4.10 / +9.90%	42.00	45.50	42.00	45.50	45.50	1.38	4,400
1/3/2007	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	1.25	6,100
1/2/2007	+3.60 / +10.56%	37.70	37.70	37.70	37.70	37.70	1.14	100
12/29/2006	+2.20 / +6.90%	34.10	34.90	34.10	34.10	34.10	1.03	4,000
12/28/2006	-0.10 / -0.31%	33.00	33.60	30.00	31.90	31.90	0.97	4,000

<<Previous 4 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)