Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.48	3.77	256,023
2/26/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	3.83	100,750
2/25/2016	+0.20 / +3.77%	5.40	5.80	5.40	5.50	5.53	3.83	850,112
2/24/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.33	3.70	225,489
2/23/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.37	3.63	173,348
2/22/2016	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.35	3.77	336,710
2/19/2016	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	3.70	103,500
2/18/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	3.63	355,700
2/17/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.24	3.56	1,148,200
2/16/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	3.63	280,600
2/15/2016	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.94	3.49	57,022
2/5/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.63	60,600
2/4/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	3.56	163,110
2/3/2016	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	3.49	172,110
2/2/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.05	3.63	179,063
2/1/2016	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.18	3.56	229,521
1/29/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.42	3.70	218,215
1/28/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.60	3.83	301,900
1/27/2016	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.45	3.90	341,130
1/26/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.27	3.63	342,300
1/25/2016	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.21	3.70	489,800
1/22/2016	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.82	3.49	267,500
1/21/2016	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	3.42	367,600
1/20/2016	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.80	3.42	269,800
1/19/2016	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.84	3.35	469,202
1/18/2016	-0.40 / -7.84%	5.00	5.00	4.60	4.70	4.76	3.28	628,386
1/15/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	3.56	226,700
1/14/2016	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.14	3.56	206,800
1/13/2016	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.37	3.70	129,157
1/12/2016	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.14	3.70	412,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)