Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+0.10 / +0.20%	50.60	51.10	50.50	51.10	51.10	13.81	15,700
2/25/2010	0.00 / 0.00%	52.90	52.90	50.50	51.00	51.00	13.78	12,100
2/24/2010	+0.10 / +0.20%	48.00	51.50	48.00	51.00	51.00	13.78	31,800
2/23/2010	-2.10 / -3.96%	53.50	53.50	50.20	50.90	50.90	13.76	22,100
2/22/2010	+0.40 / +0.76%	54.50	56.50	52.50	53.00	53.00	14.32	18,200
2/12/2010	+0.60 / +1.15%	52.50	54.00	52.50	52.60	52.60	14.22	15,400
2/11/2010	+0.90 / +1.76%	52.00	53.50	50.90	52.00	52.00	14.05	20,400
2/10/2010	+0.50 / +0.99%	52.00	52.00	50.60	51.10	51.10	13.81	22,700
2/9/2010	-3.40 / -6.30%	52.00	52.00	50.60	50.60	50.60	13.68	54,200
2/8/2010	-1.90 / -3.40%	56.90	57.00	53.50	54.00	54.00	14.59	54,000
2/5/2010	+2.00 / +3.71%	56.30	57.00	53.70	55.90	55.90	15.11	165,600
2/4/2010	+3.40 / +6.73%	53.90	53.90	52.50	53.90	53.90	14.57	112,400
2/3/2010	+4.00 / +8.60%	50.50	50.50	49.40	50.50	50.50	13.65	135,000
2/2/2010	-0.40 / -0.85%	49.50	49.50	46.40	46.50	46.50	12.57	12,600
2/1/2010	+0.40 / +0.86%	46.30	47.00	46.00	46.90	46.90	12.68	34,000
1/29/2010	+1.40 / +3.10%	46.00	47.00	45.00	46.50	46.50	12.57	34,100
1/28/2010	-1.90 / -4.04%	47.30	47.30	45.00	45.10	45.10	12.19	34,500
1/27/2010	-1.40 / -2.89%	51.00	51.00	47.00	47.00	47.00	12.70	22,500
1/26/2010	+2.90 / +6.37%	46.50	48.40	46.50	48.40	48.40	13.08	48,200
1/25/2010	0.00 / 0.00%	44.70	45.90	44.70	45.50	45.50	12.30	12,500
1/22/2010	+0.50 / +1.11%	45.70	46.00	43.70	45.50	45.50	12.30	30,200
1/21/2010	-2.00 / -4.26%	48.00	48.00	44.30	45.00	45.00	12.16	58,400
1/20/2010	-2.20 / -4.47%	50.50	50.50	46.20	47.00	47.00	12.70	28,000
1/19/2010	+1.30 / +2.71%	48.00	50.40	48.00	49.20	49.20	13.30	32,200
1/18/2010	-3.10 / -6.08%	49.00	49.00	47.90	47.90	47.90	12.95	74,700
1/15/2010	-2.50 / -4.67%	53.40	53.40	50.00	51.00	51.00	13.78	50,000
1/14/2010	+0.70 / +1.33%	53.00	53.50	52.00	53.50	53.50	14.46	65,600
1/13/2010	+3.20 / +6.45%	47.70	53.50	47.40	52.80	52.80	14.27	74,400
1/12/2010	-3.80 / -7.12%	52.50	53.50	49.50	49.60	49.60	13.41	76,200
1/11/2010	-0.20 / -0.37%	53.00	55.00	52.00	53.40	53.40	14.43	55,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)