Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.13	34,100
2/18/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	3.20	49,300
2/8/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	3.13	28,100
2/7/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.13	20,260
2/6/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.13	26,300
2/5/2013	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	3.13	14,700
2/4/2013	+0.20 / +4.26%	4.90	5.00	4.60	4.90	4.90	3.20	24,862
2/1/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	3.07	22,000
1/31/2013	-0.10 / -2.00%	4.70	5.00	4.50	4.90	4.90	3.20	63,900
1/30/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	3.26	28,250
1/29/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	3.20	53,325
1/28/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.13	59,500
1/25/2013	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	3.13	28,500
1/24/2013	+0.20 / +4.17%	4.80	5.00	4.50	5.00	5.00	3.26	40,262
1/23/2013	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	3.13	17,000
1/22/2013	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.90	3.20	40,000
1/21/2013	-0.20 / -3.85%	5.50	5.50	4.70	5.00	5.00	3.26	51,000
1/18/2013	-0.20 / -3.70%	5.10	5.20	5.00	5.20	5.20	3.39	69,100
1/17/2013	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	3.53	68,200
1/16/2013	+0.20 / +3.92%	5.20	5.60	5.00	5.30	5.30	3.46	240,650
1/15/2013	+0.20 / +4.08%	5.10	5.10	4.70	5.10	5.10	3.33	90,700
1/14/2013	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	3.20	18,500
1/11/2013	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	3.20	24,809
1/10/2013	+0.10 / +2.04%	4.70	5.00	4.60	5.00	5.00	3.26	56,300
1/9/2013	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.90	3.20	157,566
1/8/2013	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	3.39	43,825
1/7/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	3.26	178,350
1/4/2013	0.00 / 0.00%	4.60	5.10	4.60	4.80	4.80	3.13	162,462
1/3/2013	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.13	74,543
1/2/2013	+0.20 / +4.17%	5.00	5.10	4.80	5.00	5.00	3.26	99,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)