Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	-5.00 / -1.81%	277.00	279.00	272.00	272.00	272.00	24.48	10,000
2/18/2008	-11.00 / -3.82%	285.00	285.00	265.00	277.00	277.00	24.93	16,400
2/15/2008	-2.00 / -0.69%	292.00	292.00	285.50	288.00	288.00	25.92	7,100
2/14/2008	0.00 / 0.00%	290.00	300.00	290.00	290.00	290.00	26.10	13,400
2/13/2008	-10.00 / -3.33%	300.00	300.00	290.00	290.00	290.00	26.10	5,500
2/12/2008	-20.00 / -6.25%	316.90	316.90	300.00	300.00	300.00	27.00	3,800
2/1/2008	+1.00 / +0.31%	320.00	320.00	310.10	320.00	320.00	28.80	10,600
1/31/2008	-1.00 / -0.31%	323.00	323.00	295.00	319.00	319.00	28.71	8,300
1/30/2008	+20.10 / +6.70%	320.00	328.70	318.00	320.00	320.00	28.80	35,400
1/29/2008	+14.90 / +5.23%	282.90	306.00	282.90	299.90	299.90	27.00	21,900
1/28/2008	-0.50 / -0.18%	287.00	287.00	280.00	285.00	285.00	25.65	7,700
1/25/2008	+0.40 / +0.14%	285.00	289.90	282.00	285.50	285.50	25.70	5,700
1/24/2008	-4.90 / -1.69%	291.00	298.90	281.00	285.10	285.10	25.66	17,600
1/23/2008	-5.80 / -1.96%	285.00	300.00	285.00	290.00	290.00	26.10	12,900
1/22/2008	-9.30 / -3.05%	300.10	300.10	292.20	295.80	295.80	26.63	7,400
1/21/2008	-9.90 / -3.14%	305.00	310.00	305.00	305.10	305.10	27.46	7,700
1/18/2008	+17.00 / +5.70%	297.00	324.00	297.00	315.00	315.00	28.35	10,300
1/17/2008	-1.30 / -0.43%	290.00	327.00	290.00	298.00	298.00	26.82	23,800
1/16/2008	+17.30 / +6.13%	290.00	299.30	290.00	299.30	299.30	26.94	18,200
1/15/2008	-11.10 / -3.79%	267.00	294.00	267.00	282.00	282.00	25.38	13,500
1/14/2008	-16.90 / -5.45%	293.00	300.00	293.00	293.10	293.10	26.38	2,700
1/11/2008	-19.00 / -5.78%	305.00	318.00	305.00	310.00	310.00	27.90	5,900
1/10/2008	+21.40 / +6.96%	287.00	329.00	287.00	329.00	329.00	29.61	27,600
1/9/2008	-12.40 / -3.88%	307.00	325.00	307.00	307.60	307.60	27.69	8,600
1/8/2008	-19.00 / -5.60%	310.00	350.00	310.00	320.00	320.00	28.80	19,600
1/7/2008	-9.00 / -2.59%	330.00	351.00	330.00	339.00	339.00	30.51	7,300
1/4/2008	+3.00 / +0.87%	340.00	357.00	340.00	348.00	348.00	31.32	5,800
1/3/2008	-5.00 / -1.43%	340.10	345.00	340.10	345.00	345.00	31.05	1,200
1/2/2008	-3.00 / -0.85%	318.00	364.00	318.00	350.00	350.00	31.50	2,800
12/28/2007	-2.00 / -0.56%	352.00	358.10	352.00	353.00	353.00	31.77	13,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)