Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.40	4.18	4,150
2/14/2014	+0.10 / +1.61%	6.40	6.60	6.20	6.30	6.30	4.11	10,700
2/13/2014	-0.30 / -4.62%	6.70	6.70	6.20	6.20	6.20	4.05	13,400
2/12/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	4.24	21,300
2/11/2014	+0.10 / +1.61%	6.50	6.60	6.30	6.30	6.30	4.11	57,300
2/10/2014	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.20	4.05	8,200
2/7/2014	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.30	4.11	26,109
2/6/2014	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	4.24	3,209
1/27/2014	+0.20 / +3.39%	6.40	6.40	6.10	6.10	6.10	3.98	55,200
1/24/2014	+0.10 / +1.72%	5.90	6.30	5.90	5.90	5.90	3.85	109,400
1/23/2014	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.80	3.79	7,600
1/22/2014	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.72	1,900
1/21/2014	+0.30 / +5.45%	5.60	6.00	5.60	5.80	5.80	3.79	5,600
1/20/2014	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	3.59	2,800
1/17/2014	-0.40 / -6.15%	6.50	6.50	6.00	6.10	6.10	3.98	11,184
1/16/2014	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.24	34,500
1/15/2014	+0.30 / +5.08%	5.90	6.40	5.90	6.20	6.20	4.05	152,710
1/14/2014	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	3.85	5,400
1/13/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.85	4,500
1/10/2014	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	3.85	9,200
1/9/2014	+0.30 / +5.36%	6.10	6.10	5.90	5.90	5.90	3.85	461,900
1/8/2014	-0.50 / -8.20%	6.00	6.10	5.60	5.60	5.60	3.66	14,925
1/7/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.98	21,625
1/6/2014	+0.50 / +8.93%	5.90	6.10	5.90	6.10	6.10	3.98	59,264
1/3/2014	+0.20 / +3.70%	5.90	5.90	5.50	5.60	5.60	3.66	16,900
1/2/2014	-0.50 / -8.47%	5.90	6.10	5.40	5.40	5.40	3.53	37,400
12/31/2013	0.00 / 0.00%	5.80	6.10	5.80	5.90	5.90	3.85	22,800
12/30/2013	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	3.85	38,300
12/27/2013	+0.30 / +5.00%	6.00	6.50	6.00	6.30	6.30	4.11	84,900
12/26/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	3.92	7,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)