Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	3.63	280,600
2/15/2016	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.94	3.49	57,022
2/5/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.63	60,600
2/4/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	3.56	163,110
2/3/2016	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	3.49	172,110
2/2/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.05	3.63	179,063
2/1/2016	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.18	3.56	229,521
1/29/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.42	3.70	218,215
1/28/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.60	3.83	301,900
1/27/2016	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.45	3.90	341,130
1/26/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.27	3.63	342,300
1/25/2016	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.21	3.70	489,800
1/22/2016	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.82	3.49	267,500
1/21/2016	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	3.42	367,600
1/20/2016	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.80	3.42	269,800
1/19/2016	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.84	3.35	469,202
1/18/2016	-0.40 / -7.84%	5.00	5.00	4.60	4.70	4.76	3.28	628,386
1/15/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	3.56	226,700
1/14/2016	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.14	3.56	206,800
1/13/2016	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.37	3.70	129,157
1/12/2016	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.14	3.70	412,300
1/11/2016	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.10	3.42	234,000
1/8/2016	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.40	3.56	422,675
1/7/2016	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.55	3.77	364,100
1/6/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.73	4.04	316,945
1/5/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.97	139,399
1/4/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.86	3.97	197,447
12/31/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.86	4.04	117,100
12/30/2015	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.93	4.04	114,900
12/29/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.64	3.97	263,340

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)