|
Closing price on 2/15/2011
|
|
| Open |
18.70 |
| High |
18.80 |
| Low |
18.60 |
| Volume |
13,200 |
| Split-adjusted Price |
9.83 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2011
|
-0.60 / -3.11%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.70
|
9.83
|
13,200
|
|
|
2/14/2011
|
+0.10 / +0.52%
|
20.50
|
20.50
|
19.00
|
19.30
|
19.30
|
10.15
|
5,500
|
|
|
2/11/2011
|
+0.20 / +1.05%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
10.10
|
16,200
|
|
|
2/10/2011
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.00
|
19.00
|
19.00
|
9.99
|
3,700
|
|
|
2/9/2011
|
-0.80 / -4.04%
|
18.50
|
20.20
|
18.50
|
19.00
|
19.00
|
9.99
|
13,300
|
|
|
2/8/2011
|
+0.50 / +2.59%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.80
|
10.41
|
2,600
|
|
|
1/28/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.30
|
19.30
|
19.30
|
10.15
|
21,900
|
|
|
1/27/2011
|
+0.70 / +3.76%
|
19.80
|
19.80
|
18.70
|
19.30
|
19.30
|
10.15
|
30,300
|
|
|
1/26/2011
|
+0.10 / +0.54%
|
18.70
|
18.90
|
18.60
|
18.60
|
18.60
|
9.78
|
21,800
|
|
|
1/25/2011
|
-0.50 / -2.63%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.50
|
9.73
|
32,900
|
|
|
1/24/2011
|
-0.60 / -3.06%
|
20.50
|
20.50
|
18.70
|
19.00
|
19.00
|
9.99
|
14,500
|
|
|
1/21/2011
|
+0.20 / +1.03%
|
20.20
|
20.40
|
19.50
|
19.60
|
19.60
|
10.31
|
34,400
|
|
|
1/20/2011
|
-0.10 / -0.51%
|
19.90
|
20.80
|
19.40
|
19.40
|
19.40
|
10.20
|
12,700
|
|
|
1/19/2011
|
+0.10 / +0.52%
|
18.90
|
20.10
|
18.90
|
19.50
|
19.50
|
10.26
|
43,700
|
|
|
1/18/2011
|
-0.80 / -3.96%
|
20.50
|
20.50
|
19.40
|
19.40
|
19.40
|
10.20
|
19,200
|
|
|
1/17/2011
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.00
|
20.20
|
20.20
|
10.62
|
48,900
|
|
|
1/14/2011
|
+0.30 / +1.51%
|
19.30
|
20.30
|
19.30
|
20.20
|
20.20
|
10.62
|
22,800
|
|
|
1/13/2011
|
+0.30 / +1.53%
|
19.30
|
20.40
|
19.30
|
19.90
|
19.90
|
10.47
|
21,000
|
|
|
1/12/2011
|
+1.50 / +8.29%
|
18.50
|
19.60
|
18.50
|
19.60
|
19.60
|
10.31
|
43,100
|
|
|
1/11/2011
|
-1.10 / -5.73%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.10
|
9.52
|
30,400
|
|
|
1/10/2011
|
-1.10 / -5.42%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.20
|
10.10
|
62,500
|
|
|
1/7/2011
|
-0.60 / -2.87%
|
20.60
|
20.70
|
20.30
|
20.30
|
20.30
|
10.68
|
27,600
|
|
|
1/6/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.10
|
20.90
|
20.90
|
10.99
|
21,900
|
|
|
1/5/2011
|
-1.10 / -5.00%
|
21.70
|
21.70
|
20.30
|
20.90
|
20.90
|
10.99
|
92,100
|
|
|
1/4/2011
|
+0.30 / +1.38%
|
21.30
|
22.00
|
21.30
|
22.00
|
22.00
|
11.57
|
51,100
|
|
|
12/31/2010
|
+0.40 / +1.88%
|
22.10
|
22.10
|
20.50
|
21.70
|
21.70
|
11.41
|
29,300
|
|
|
12/30/2010
|
+0.30 / +1.43%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
11.20
|
54,700
|
|
|
12/29/2010
|
+0.70 / +3.45%
|
21.40
|
21.40
|
20.70
|
21.00
|
21.00
|
11.04
|
191,800
|
|
|
12/28/2010
|
+1.60 / +8.56%
|
19.70
|
20.30
|
19.20
|
20.30
|
20.30
|
10.68
|
67,400
|
|
|
12/27/2010
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.70
|
18.70
|
18.70
|
9.83
|
33,200
|
|
|