Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2009	-0.90 / -2.99%	30.10	30.10	29.00	29.20	29.20	5.26	3,700
2/9/2009	+0.90 / +3.08%	29.20	30.10	29.20	30.10	30.10	5.42	9,400
2/6/2009	+1.20 / +4.29%	28.50	29.20	28.50	29.20	29.20	5.26	5,300
2/5/2009	-1.00 / -3.45%	28.20	28.50	27.50	28.00	28.00	5.04	26,100
2/4/2009	0.00 / 0.00%	28.30	30.40	28.20	29.00	29.00	5.22	11,600
2/3/2009	-0.70 / -2.36%	29.50	29.50	28.90	29.00	29.00	5.22	19,400
2/2/2009	-1.30 / -4.19%	33.00	33.00	29.70	29.70	29.70	5.35	4,900
1/23/2009	+0.30 / +0.98%	31.60	31.60	31.00	31.00	31.00	5.58	1,200
1/22/2009	+0.40 / +1.32%	30.20	31.00	30.10	30.70	30.70	5.53	2,800
1/21/2009	+0.10 / +0.33%	30.00	30.40	30.00	30.30	30.30	5.45	13,400
1/20/2009	-0.40 / -1.31%	30.50	30.50	30.20	30.20	30.20	5.44	5,400
1/19/2009	-0.70 / -2.24%	31.00	31.00	30.50	30.60	30.60	5.51	11,900
1/16/2009	+0.20 / +0.64%	31.70	31.70	31.00	31.30	31.30	5.63	6,300
1/15/2009	-0.60 / -1.89%	31.00	31.50	31.00	31.10	31.10	5.60	3,600
1/14/2009	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	5.71	7,400
1/13/2009	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.60	5.69	7,900
1/12/2009	-0.30 / -0.93%	31.80	32.40	31.80	32.00	32.00	5.76	3,100
1/9/2009	+0.50 / +1.57%	32.40	32.50	32.00	32.30	32.30	5.81	18,400
1/8/2009	-1.00 / -3.05%	32.50	32.50	31.80	31.80	31.80	5.72	4,100
1/7/2009	+0.30 / +0.92%	32.90	33.70	32.20	32.80	32.80	5.90	21,900
1/6/2009	+0.80 / +2.52%	31.90	32.50	31.90	32.50	32.50	5.85	11,900
1/5/2009	-0.30 / -0.94%	32.40	32.40	31.60	31.70	31.70	5.71	6,800
1/2/2009	-0.20 / -0.62%	32.00	32.00	31.50	32.00	32.00	5.76	3,200
12/31/2008	+0.40 / +1.26%	32.00	32.90	31.80	32.20	32.20	5.80	17,700
12/30/2008	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.80	5.72	7,700
12/29/2008	-0.20 / -0.63%	31.50	31.60	31.50	31.50	31.50	5.67	7,500
12/26/2008	0.00 / 0.00%	31.10	32.00	31.00	31.70	31.70	5.71	13,700
12/25/2008	-0.80 / -2.46%	31.70	32.10	31.70	31.70	31.70	5.71	17,300
12/24/2008	0.00 / 0.00%	31.60	32.50	31.30	32.50	32.50	5.85	30,600
12/23/2008	-1.30 / -3.85%	32.60	33.00	31.90	32.50	32.50	5.85	18,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)