Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2008	+0.80 / +2.56%	31.40	33.50	31.40	32.00	32.00	5.76	21,400
12/8/2008	-2.00 / -6.02%	32.00	32.00	31.00	31.20	31.20	5.62	21,200
12/5/2008	-1.90 / -5.41%	35.10	35.10	33.00	33.20	33.20	5.98	29,100
12/4/2008	+0.50 / +1.45%	36.80	36.80	34.70	35.10	35.10	6.32	7,300
12/3/2008	+0.30 / +0.87%	34.70	35.70	34.40	34.60	34.60	6.23	9,700
12/2/2008	-0.90 / -2.56%	35.00	35.00	34.30	34.30	34.30	6.17	10,800
12/1/2008	0.00 / 0.00%	35.90	37.00	34.70	35.20	35.20	6.34	32,700
11/28/2008	+2.20 / +6.67%	33.00	35.20	33.00	35.20	35.20	6.34	24,900
11/27/2008	-1.00 / -2.94%	33.00	33.40	32.00	33.00	33.00	5.94	22,400
11/26/2008	-1.50 / -4.23%	35.50	35.50	34.00	34.00	34.00	6.12	20,700
11/25/2008	+0.80 / +2.31%	36.00	36.90	35.00	35.50	35.50	6.39	37,200
11/24/2008	-0.30 / -0.86%	36.00	36.00	34.20	34.70	34.70	6.25	25,600
11/21/2008	0.00 / 0.00%	33.00	35.50	32.80	35.00	35.00	6.30	26,700
11/20/2008	-2.50 / -6.67%	35.60	36.00	34.70	35.00	35.00	6.30	39,400
11/19/2008	-0.50 / -1.32%	35.90	39.00	35.90	37.50	37.50	6.75	8,500
11/18/2008	+0.50 / +1.33%	36.10	39.00	36.00	38.00	38.00	6.84	11,000
11/17/2008	-1.60 / -4.09%	38.00	38.30	37.00	37.50	37.50	6.75	19,300
11/14/2008	+1.60 / +4.27%	39.00	39.20	38.40	39.10	39.10	7.04	56,200
11/13/2008	-0.50 / -1.32%	34.60	38.00	34.60	37.50	37.50	6.75	42,900
11/12/2008	-1.30 / -3.31%	36.60	38.90	36.60	38.00	38.00	6.84	39,700
11/11/2008	-2.40 / -5.76%	41.00	41.00	39.30	39.30	39.30	7.08	26,700
11/10/2008	+0.70 / +1.71%	43.90	43.90	41.10	41.70	41.70	7.51	50,900
11/7/2008	-2.40 / -5.53%	41.00	43.00	41.00	41.00	41.00	7.38	57,100
11/6/2008	+0.10 / +0.23%	43.30	46.30	40.30	43.40	43.40	7.81	105,500
11/5/2008	+2.40 / +5.87%	43.30	43.30	43.30	43.30	43.30	7.80	5,300
11/4/2008	+1.90 / +4.87%	39.70	40.90	39.70	40.90	40.90	7.36	21,600
11/3/2008	+0.70 / +1.83%	40.50	40.50	36.00	39.00	39.00	7.02	62,000
10/31/2008	+2.00 / +5.51%	38.30	38.30	36.50	38.30	38.30	6.90	33,900
10/30/2008	+2.20 / +6.45%	35.00	36.30	33.20	36.30	36.30	6.53	58,400
10/29/2008	-0.90 / -2.57%	34.10	34.10	33.00	34.10	34.10	6.14	65,100

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)