Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.28	5.54	7,200
12/5/2018	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.35	5.47	6,100
12/4/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.29	5.54	21,100
12/3/2018	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.33	5.54	11,300
11/30/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.54	1,800
11/29/2018	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.35	5.54	52,800
11/28/2018	+0.30 / +4.23%	7.10	7.50	7.10	7.40	7.41	5.62	128,410
11/27/2018	-0.20 / -2.74%	7.30	7.30	6.90	7.10	7.19	5.39	10,400
11/26/2018	+0.40 / +5.80%	7.10	7.30	7.10	7.30	7.28	5.54	115,800
11/23/2018	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.96	5.24	37,900
11/22/2018	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.81	5.24	39,300
11/21/2018	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.58	5.01	18,500
11/20/2018	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.56	4.94	19,200
11/19/2018	+0.30 / +4.84%	6.50	6.50	6.30	6.50	6.31	4.94	4,300
11/16/2018	+0.20 / +3.33%	6.10	6.40	6.10	6.20	6.37	4.71	14,200
11/15/2018	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.03	4.56	1,800
11/14/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.71	1,000
11/13/2018	0.00 / 0.00%	6.20	6.50	6.20	6.20	6.21	4.71	2,300
11/12/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.71	2,100
11/9/2018	+0.10 / +1.64%	6.20	6.40	6.10	6.20	6.20	4.71	3,700
11/8/2018	-0.10 / -1.61%	6.20	6.80	6.10	6.10	6.18	4.63	4,700
11/7/2018	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.29	4.71	16,300
11/6/2018	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.11	4.63	4,600
11/5/2018	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.18	4.71	1,100
11/2/2018	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.98	4.56	1,300
11/1/2018	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.84	4.40	700
10/31/2018	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.80	4.33	1,080
10/30/2018	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.87	4.40	300
10/29/2018	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.76	4.56	1,100
10/26/2018	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.73	4.25	8,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)