Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	-2.00 / -0.56%	352.00	358.10	352.00	353.00	353.00	31.77	13,300
12/27/2007	-1.00 / -0.28%	355.00	365.00	355.00	355.00	355.00	31.95	5,200
12/26/2007	+4.00 / +1.14%	351.00	365.00	351.00	356.00	356.00	32.04	7,700
12/25/2007	-16.00 / -4.35%	352.00	366.00	352.00	352.00	352.00	31.68	5,500
12/24/2007	-2.00 / -0.54%	366.00	371.00	366.00	368.00	368.00	33.13	1,900
12/21/2007	+5.00 / +1.37%	365.00	375.00	365.00	370.00	370.00	33.31	4,100
12/20/2007	-8.00 / -2.14%	365.00	370.00	365.00	365.00	365.00	32.86	2,600
12/19/2007	+8.00 / +2.19%	370.00	380.50	370.00	373.00	373.00	33.58	10,000
12/18/2007	+3.90 / +1.08%	356.00	370.00	356.00	365.00	365.00	32.86	12,700
12/17/2007	-10.00 / -2.69%	360.10	370.00	360.10	361.10	361.10	32.50	3,200
12/14/2007	-0.90 / -0.24%	371.10	375.00	371.10	371.10	371.10	33.40	2,900
12/13/2007	-1.50 / -0.40%	375.00	376.00	370.00	372.00	372.00	33.49	10,000
12/12/2007	-1.30 / -0.35%	369.10	385.10	369.10	373.50	373.50	33.62	29,900
12/11/2007	-7.20 / -1.88%	385.00	390.00	373.50	374.80	374.80	33.74	31,700
12/10/2007	-8.00 / -2.05%	391.20	396.00	376.00	382.00	382.00	34.39	10,600
12/7/2007	+8.00 / +2.09%	380.00	398.00	380.00	390.00	390.00	35.11	22,000
12/6/2007	-2.00 / -0.52%	384.90	384.90	375.00	382.00	382.00	34.39	12,700
12/5/2007	+4.00 / +1.05%	380.00	384.00	353.20	384.00	384.00	34.57	28,400
12/4/2007	+10.00 / +2.70%	380.00	400.00	375.00	380.00	380.00	34.21	28,200
12/3/2007	+20.00 / +5.71%	353.00	375.00	350.00	370.00	370.00	33.31	13,700
11/30/2007	+3.00 / +0.86%	353.40	353.40	342.20	350.00	350.00	31.50	7,900
11/29/2007	+16.00 / +4.83%	330.00	350.70	330.00	347.00	347.00	31.23	35,800
11/28/2007	+12.10 / +3.79%	289.00	340.00	287.00	331.00	331.00	29.79	22,100
11/27/2007	+7.90 / +2.54%	319.90	320.00	315.00	318.90	318.90	28.71	24,800
11/26/2007	+21.00 / +7.24%	291.00	318.70	289.90	311.00	311.00	27.99	28,900
11/23/2007	0.00 / 0.00%	291.00	291.00	288.00	290.00	290.00	26.10	6,300
11/22/2007	+2.00 / +0.69%	280.00	295.00	279.00	290.00	290.00	26.10	19,800
11/21/2007	-3.10 / -1.06%	291.00	300.00	270.00	288.00	288.00	25.92	21,800
11/20/2007	-16.90 / -5.49%	300.00	308.00	286.00	291.10	291.10	26.20	14,800
11/19/2007	+0.10 / +0.03%	300.00	311.00	300.00	308.00	308.00	27.72	8,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)