Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.21	3.78	238,654
12/26/2017	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	4.14	27,102
12/25/2017	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.23	3.78	4,195
12/22/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	3.92	16,900
12/21/2017	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.92	32,098
12/20/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.92	20,546
12/19/2017	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.39	3.85	96,452
12/18/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	3.92	6,243
12/15/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.78	33,700
12/14/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	3.78	36,300
12/13/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	3.78	15,620
12/12/2017	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.27	3.85	43,157
12/11/2017	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.52	3.99	16,731
12/8/2017	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.51	4.21	160,577
12/7/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.85	133,800
12/6/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.78	51,812
12/5/2017	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.23	3.78	29,305
12/4/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.15	3.78	154,300
12/1/2017	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.27	3.78	15,320
11/30/2017	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.18	3.70	26,185
11/29/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	3.78	2,500
11/28/2017	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.16	3.78	44,355
11/27/2017	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.20	3.85	16,210
11/24/2017	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.17	3.78	56,378
11/23/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.85	6,613
11/22/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.85	26,258
11/21/2017	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.28	3.78	14,278
11/20/2017	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	3.85	17,747
11/17/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.85	8,500
11/16/2017	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	3.85	43,717

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)