|
Closing price on 12/25/2014
|
|
| Open |
11.10 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
124,205 |
| Split-adjusted Price |
7.38 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
+0.10 / +0.89%
|
11.10
|
11.70
|
11.00
|
11.30
|
11.30
|
7.38
|
124,205
|
|
|
12/24/2014
|
-0.10 / -0.88%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.20
|
7.31
|
287,800
|
|
|
12/23/2014
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
7.38
|
114,700
|
|
|
12/22/2014
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
7.64
|
165,588
|
|
|
12/19/2014
|
-0.40 / -3.39%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.40
|
7.44
|
180,760
|
|
|
12/18/2014
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
7.70
|
181,300
|
|
|
12/17/2014
|
-0.80 / -6.56%
|
12.30
|
12.30
|
11.20
|
11.40
|
11.40
|
7.44
|
402,500
|
|
|
12/16/2014
|
-0.40 / -3.17%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.20
|
7.96
|
199,439
|
|
|
12/15/2014
|
+0.10 / +0.80%
|
12.40
|
12.70
|
12.20
|
12.60
|
12.60
|
8.23
|
180,910
|
|
|
12/12/2014
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
8.16
|
114,900
|
|
|
12/11/2014
|
-0.30 / -2.40%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.20
|
7.96
|
112,100
|
|
|
12/10/2014
|
+0.50 / +4.17%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.50
|
8.16
|
301,697
|
|
|
12/9/2014
|
-0.90 / -6.98%
|
12.60
|
12.70
|
11.80
|
12.00
|
12.00
|
7.83
|
443,725
|
|
|
12/8/2014
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.80
|
12.90
|
12.90
|
8.42
|
375,000
|
|
|
12/5/2014
|
+0.60 / +4.88%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.90
|
8.42
|
476,754
|
|
|
12/4/2014
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.30
|
8.03
|
453,587
|
|
|
12/3/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
8.03
|
223,100
|
|
|
12/2/2014
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
8.03
|
136,768
|
|
|
12/1/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
8.16
|
146,300
|
|
|
11/28/2014
|
+0.20 / +1.63%
|
12.30
|
13.00
|
12.30
|
12.50
|
12.50
|
8.16
|
405,250
|
|
|
11/27/2014
|
+0.20 / +1.65%
|
12.10
|
12.30
|
11.80
|
12.30
|
12.30
|
8.03
|
310,538
|
|
|
11/26/2014
|
-0.60 / -4.72%
|
12.60
|
12.70
|
11.90
|
12.10
|
12.10
|
7.90
|
370,620
|
|
|
11/25/2014
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.30
|
12.70
|
12.70
|
8.29
|
207,755
|
|
|
11/24/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.90
|
12.70
|
12.70
|
8.29
|
323,700
|
|
|
11/21/2014
|
-1.20 / -8.63%
|
13.40
|
13.80
|
12.70
|
12.70
|
12.70
|
8.29
|
783,100
|
|
|
11/20/2014
|
+0.50 / +3.73%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.90
|
9.07
|
382,005
|
|
|
11/19/2014
|
-0.50 / -3.60%
|
13.90
|
13.90
|
13.00
|
13.40
|
13.40
|
8.75
|
413,965
|
|
|
11/18/2014
|
-0.20 / -1.42%
|
14.20
|
14.60
|
13.90
|
13.90
|
13.90
|
9.07
|
1,320,585
|
|
|
11/17/2014
|
+0.60 / +4.44%
|
13.30
|
14.50
|
13.30
|
14.10
|
14.10
|
9.21
|
1,365,980
|
|
|
11/14/2014
|
+0.20 / +1.50%
|
13.60
|
13.60
|
12.80
|
13.50
|
13.50
|
8.81
|
666,800
|
|
|