Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.30 / -4.48%	6.80	6.80	6.40	6.40	6.40	3.37	32,000
12/21/2011	+0.30 / +4.69%	6.80	6.90	6.40	6.70	6.70	3.52	3,300
12/20/2011	-0.60 / -8.57%	6.90	7.00	6.40	6.40	6.40	3.37	22,200
12/19/2011	+0.20 / +2.94%	7.00	7.00	6.60	7.00	7.00	3.68	112,500
12/16/2011	+0.20 / +3.03%	7.00	7.00	6.80	6.80	6.80	3.58	7,900
12/15/2011	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.60	3.47	10,000
12/14/2011	-0.10 / -1.47%	7.40	7.50	6.70	6.70	6.70	3.52	26,100
12/13/2011	-0.50 / -6.85%	7.50	7.50	6.80	6.80	6.80	3.58	19,800
12/12/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.84	3,900
12/9/2011	-0.20 / -2.67%	7.60	7.90	7.30	7.30	7.30	3.84	16,300
12/8/2011	0.00 / 0.00%	7.80	8.00	7.30	7.50	7.50	3.94	21,800
12/7/2011	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.50	3.94	9,800
12/6/2011	-0.30 / -3.85%	7.90	8.20	7.50	7.50	7.50	3.94	18,900
12/5/2011	+0.40 / +5.41%	7.50	7.80	7.40	7.80	7.80	4.10	28,800
12/2/2011	+0.20 / +2.78%	7.60	7.70	7.40	7.40	7.40	3.89	8,400
12/1/2011	+0.20 / +2.86%	7.60	7.70	7.00	7.20	7.20	3.79	15,600
11/30/2011	-0.10 / -1.41%	7.40	7.50	7.00	7.00	7.00	3.68	17,100
11/29/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	3.73	6,600
11/28/2011	+0.30 / +4.29%	7.40	7.70	7.10	7.30	7.30	3.84	12,900
11/25/2011	0.00 / 0.00%	7.30	7.50	7.00	7.00	7.00	3.68	10,100
11/24/2011	-0.20 / -2.78%	7.00	7.50	6.90	7.00	7.00	3.68	22,200
11/23/2011	-0.10 / -1.37%	7.30	7.70	7.20	7.20	7.20	3.79	23,000
11/22/2011	+0.30 / +4.29%	7.30	7.40	7.20	7.30	7.30	3.84	7,600
11/21/2011	-0.60 / -7.89%	7.70	7.80	7.00	7.00	7.00	3.68	25,200
11/18/2011	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.60	4.00	13,700
11/17/2011	-0.30 / -3.95%	7.80	8.00	7.30	7.30	7.30	3.84	10,200
11/16/2011	+0.20 / +2.70%	7.60	7.70	7.40	7.60	7.60	4.00	24,300
11/15/2011	-0.20 / -2.63%	7.60	7.90	7.40	7.40	7.40	3.89	10,100
11/14/2011	-0.10 / -1.30%	7.80	8.20	7.40	7.60	7.60	4.00	15,400
11/11/2011	+0.20 / +2.67%	7.80	7.90	7.20	7.70	7.70	4.05	13,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)