Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	+0.10 / +1.25%	7.60	8.10	7.60	8.10	7.61	6.46	7,200
12/19/2019	+0.60 / +8.11%	7.90	8.10	7.90	8.00	8.05	6.38	2,018,000
12/18/2019	-0.50 / -6.33%	7.50	7.60	7.40	7.40	7.57	5.90	2,400
12/17/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.30	100
12/16/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.22	100
12/13/2019	+0.20 / +2.67%	7.60	7.70	6.80	7.70	7.37	6.14	2,600
12/12/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
12/11/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.98	2,000
12/10/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	0
12/9/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	300
12/6/2019	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.06	500
12/5/2019	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	6.38	100
12/4/2019	+0.60 / +8.57%	7.20	7.60	7.20	7.60	7.48	6.06	9,200
12/3/2019	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.45	5.58	1,700
12/2/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	0
11/29/2019	-0.40 / -5.00%	7.80	7.80	7.60	7.60	7.78	6.06	1,300
11/28/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
11/27/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
11/26/2019	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.80	6.38	2,700
11/25/2019	-0.30 / -3.80%	7.50	7.60	7.50	7.60	7.59	6.06	1,300
11/22/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.30	1,500
11/21/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	4,000,000
11/20/2019	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.59	6.38	1,400
11/19/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
11/18/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	5.98	100
11/15/2019	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.30	1,000,100
11/14/2019	0.00 / 0.00%	7.60	8.00	7.60	7.60	7.87	6.06	900
11/13/2019	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.70	6.06	200
11/12/2019	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.60	6.30	2,900
11/11/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	5.98	100

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)