Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.39	41,900
12/11/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.30	3.46	151,900
12/10/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.20	15,125
12/9/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.20	5,100
12/6/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.20	11,700
12/5/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	3.20	15,200
12/4/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	3.26	10,409
12/3/2013	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.10	3.33	68,400
12/2/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.26	11,675
11/29/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.20	5,800
11/28/2013	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.20	9,100
11/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.33	27,838
11/26/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.33	10,250
11/25/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.26	4,700
11/22/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.33	40,400
11/21/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	3.33	35,845
11/20/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.33	9,000
11/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.26	23,565
11/18/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.26	15,400
11/15/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.20	11,600
11/14/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	3.33	12,300
11/13/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.26	28,400
11/12/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.26	86,100
11/11/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	3.26	19,700
11/8/2013	+0.40 / +9.30%	4.50	4.70	4.50	4.70	4.70	3.07	21,733
11/7/2013	-0.30 / -6.52%	4.80	4.90	4.30	4.30	4.30	2.81	62,300
11/6/2013	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	3.00	5,500
11/5/2013	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	3.20	19,300
11/4/2013	+0.20 / +4.65%	4.70	4.70	4.50	4.50	4.50	2.94	30,000
11/1/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.81	2,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)