|
Closing price on 12/10/2012
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
19,700 |
| Split-adjusted Price |
2.61 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2012
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.61
|
19,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
2.48
|
4,900
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
2.48
|
2,700
|
|
|
12/5/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.48
|
1,600
|
|
|
12/4/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
2.42
|
5,625
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.35
|
4,783
|
|
|
11/30/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
2.35
|
14,600
|
|
|
11/29/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.42
|
2,300
|
|
|
11/28/2012
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.48
|
2,300
|
|
|
11/27/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.42
|
100
|
|
|
11/26/2012
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
2.35
|
300
|
|
|
11/23/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.48
|
14,600
|
|
|
11/22/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.35
|
15,900
|
|
|
11/21/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.28
|
3,100
|
|
|
11/20/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.28
|
6,700
|
|
|
11/19/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.28
|
18,500
|
|
|
11/16/2012
|
-0.20 / -5.41%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.50
|
2.28
|
6,400
|
|
|
11/15/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.42
|
2,900
|
|
|
11/14/2012
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
2.42
|
30,800
|
|
|
11/13/2012
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
2.35
|
47,734
|
|
|
11/12/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.48
|
2,430
|
|
|
11/9/2012
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.48
|
2,700
|
|
|
11/8/2012
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
2.48
|
900
|
|
|
11/7/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.40
|
3.80
|
3.80
|
2.48
|
3,000
|
|
|
11/6/2012
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
2.35
|
1,300
|
|
|
11/5/2012
|
-0.20 / -5.41%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
2.28
|
9,000
|
|
|
11/2/2012
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.42
|
13,600
|
|
|
11/1/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.55
|
600
|
|
|
10/31/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
2.55
|
2,400
|
|
|
10/30/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.55
|
2,000
|
|
|