Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	+0.20 / +2.86%	7.60	7.70	7.00	7.20	7.20	3.79	15,600
11/30/2011	-0.10 / -1.41%	7.40	7.50	7.00	7.00	7.00	3.68	17,100
11/29/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	3.73	6,600
11/28/2011	+0.30 / +4.29%	7.40	7.70	7.10	7.30	7.30	3.84	12,900
11/25/2011	0.00 / 0.00%	7.30	7.50	7.00	7.00	7.00	3.68	10,100
11/24/2011	-0.20 / -2.78%	7.00	7.50	6.90	7.00	7.00	3.68	22,200
11/23/2011	-0.10 / -1.37%	7.30	7.70	7.20	7.20	7.20	3.79	23,000
11/22/2011	+0.30 / +4.29%	7.30	7.40	7.20	7.30	7.30	3.84	7,600
11/21/2011	-0.60 / -7.89%	7.70	7.80	7.00	7.00	7.00	3.68	25,200
11/18/2011	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.60	4.00	13,700
11/17/2011	-0.30 / -3.95%	7.80	8.00	7.30	7.30	7.30	3.84	10,200
11/16/2011	+0.20 / +2.70%	7.60	7.70	7.40	7.60	7.60	4.00	24,300
11/15/2011	-0.20 / -2.63%	7.60	7.90	7.40	7.40	7.40	3.89	10,100
11/14/2011	-0.10 / -1.30%	7.80	8.20	7.40	7.60	7.60	4.00	15,400
11/11/2011	+0.20 / +2.67%	7.80	7.90	7.20	7.70	7.70	4.05	13,200
11/10/2011	0.00 / 0.00%	7.10	7.50	7.00	7.50	7.50	3.94	12,500
11/9/2011	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	3.94	19,100
11/8/2011	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.90	4.15	4,000
11/7/2011	-0.20 / -2.56%	7.80	8.10	7.60	7.60	7.60	4.00	15,300
11/4/2011	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.80	4.10	19,800
11/3/2011	0.00 / 0.00%	7.80	8.00	7.70	8.00	8.00	4.21	14,100
11/2/2011	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.00	4.21	25,500
11/1/2011	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	4.47	12,000
10/31/2011	-0.10 / -1.14%	9.20	9.40	8.60	8.70	8.70	4.58	10,800
10/28/2011	+0.70 / +8.64%	8.90	8.90	8.40	8.80	8.80	4.63	55,500
10/27/2011	-0.30 / -3.57%	8.20	8.40	8.10	8.10	8.10	4.26	10,500
10/26/2011	+0.10 / +1.20%	8.30	8.40	8.00	8.40	8.40	4.42	6,700
10/25/2011	-0.10 / -1.19%	8.10	8.40	8.10	8.30	8.30	4.37	2,300
10/24/2011	0.00 / 0.00%	8.50	8.60	8.20	8.40	8.40	4.42	6,700
10/21/2011	+0.20 / +2.44%	8.30	8.50	7.80	8.40	8.40	4.42	46,100

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)