Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.90	4.15	4,000
11/7/2011	-0.20 / -2.56%	7.80	8.10	7.60	7.60	7.60	4.00	15,300
11/4/2011	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.80	4.10	19,800
11/3/2011	0.00 / 0.00%	7.80	8.00	7.70	8.00	8.00	4.21	14,100
11/2/2011	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.00	4.21	25,500
11/1/2011	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	4.47	12,000
10/31/2011	-0.10 / -1.14%	9.20	9.40	8.60	8.70	8.70	4.58	10,800
10/28/2011	+0.70 / +8.64%	8.90	8.90	8.40	8.80	8.80	4.63	55,500
10/27/2011	-0.30 / -3.57%	8.20	8.40	8.10	8.10	8.10	4.26	10,500
10/26/2011	+0.10 / +1.20%	8.30	8.40	8.00	8.40	8.40	4.42	6,700
10/25/2011	-0.10 / -1.19%	8.10	8.40	8.10	8.30	8.30	4.37	2,300
10/24/2011	0.00 / 0.00%	8.50	8.60	8.20	8.40	8.40	4.42	6,700
10/21/2011	+0.20 / +2.44%	8.30	8.50	7.80	8.40	8.40	4.42	46,100
10/20/2011	+0.40 / +5.13%	8.40	8.40	8.00	8.20	8.20	4.31	31,700
10/19/2011	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	4.10	9,400
10/18/2011	-0.20 / -2.50%	8.00	8.30	7.70	7.80	7.80	4.10	10,000
10/17/2011	-0.40 / -4.76%	8.00	8.30	8.00	8.00	8.00	4.21	13,300
10/14/2011	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	4.42	12,100
10/13/2011	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.60	4.52	8,100
10/12/2011	-0.40 / -4.65%	8.20	8.80	8.20	8.20	8.20	4.31	27,300
10/11/2011	0.00 / 0.00%	8.90	9.00	8.60	8.60	8.60	4.52	244,500
10/10/2011	+0.30 / +3.61%	8.70	8.70	8.60	8.60	8.60	4.52	300
10/7/2011	-0.40 / -4.60%	8.40	9.10	8.30	8.30	8.30	4.37	11,400
10/6/2011	+0.50 / +6.10%	8.50	8.70	8.40	8.70	8.70	4.58	28,300
10/5/2011	0.00 / 0.00%	8.60	8.60	8.10	8.20	8.20	4.31	6,700
10/4/2011	+0.30 / +3.80%	8.30	8.50	8.00	8.20	8.20	4.31	20,100
10/3/2011	-0.40 / -4.82%	8.70	8.70	7.90	7.90	7.90	4.15	1,600
9/30/2011	-0.10 / -1.19%	8.70	8.70	8.20	8.30	8.30	4.37	15,100
9/29/2011	-0.30 / -3.45%	8.60	8.60	8.30	8.40	8.40	4.42	33,300
9/28/2011	-0.10 / -1.14%	9.00	9.20	8.70	8.70	8.70	4.58	26,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)