|
Closing price on 11/7/2008
|
|
| Open |
41.00 |
| High |
43.00 |
| Low |
41.00 |
| Volume |
57,100 |
| Split-adjusted Price |
7.38 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-2.40 / -5.53%
|
41.00
|
43.00
|
41.00
|
41.00
|
41.00
|
7.38
|
57,100
|
|
|
11/6/2008
|
+0.10 / +0.23%
|
43.30
|
46.30
|
40.30
|
43.40
|
43.40
|
7.81
|
105,500
|
|
|
11/5/2008
|
+2.40 / +5.87%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
7.80
|
5,300
|
|
|
11/4/2008
|
+1.90 / +4.87%
|
39.70
|
40.90
|
39.70
|
40.90
|
40.90
|
7.36
|
21,600
|
|
|
11/3/2008
|
+0.70 / +1.83%
|
40.50
|
40.50
|
36.00
|
39.00
|
39.00
|
7.02
|
62,000
|
|
|
10/31/2008
|
+2.00 / +5.51%
|
38.30
|
38.30
|
36.50
|
38.30
|
38.30
|
6.90
|
33,900
|
|
|
10/30/2008
|
+2.20 / +6.45%
|
35.00
|
36.30
|
33.20
|
36.30
|
36.30
|
6.53
|
58,400
|
|
|
10/29/2008
|
-0.90 / -2.57%
|
34.10
|
34.10
|
33.00
|
34.10
|
34.10
|
6.14
|
65,100
|
|
|
10/28/2008
|
+1.60 / +4.79%
|
31.30
|
35.00
|
31.20
|
35.00
|
35.00
|
6.30
|
81,700
|
|
|
10/27/2008
|
-2.60 / -7.22%
|
33.50
|
34.50
|
33.40
|
33.40
|
33.40
|
6.01
|
16,900
|
|
|
10/24/2008
|
-2.30 / -6.01%
|
37.00
|
37.00
|
35.80
|
36.00
|
36.00
|
6.48
|
73,600
|
|
|
10/23/2008
|
-2.70 / -6.59%
|
39.00
|
39.00
|
38.30
|
38.30
|
38.30
|
6.90
|
30,900
|
|
|
10/22/2008
|
-1.80 / -4.21%
|
42.70
|
42.70
|
40.00
|
41.00
|
41.00
|
7.38
|
23,800
|
|
|
10/21/2008
|
+1.00 / +2.39%
|
44.00
|
44.20
|
41.00
|
42.80
|
42.80
|
7.71
|
39,900
|
|
|
10/20/2008
|
-0.20 / -0.48%
|
44.40
|
44.40
|
40.30
|
41.80
|
41.80
|
7.53
|
37,400
|
|
|
10/17/2008
|
+0.90 / +2.19%
|
42.00
|
43.20
|
40.00
|
42.00
|
42.00
|
7.56
|
27,900
|
|
|
10/16/2008
|
-3.40 / -7.64%
|
41.00
|
42.80
|
40.70
|
41.10
|
41.10
|
7.40
|
44,900
|
|
|
10/15/2008
|
+2.40 / +5.70%
|
45.00
|
45.00
|
41.50
|
44.50
|
44.50
|
8.01
|
80,000
|
|
|
10/14/2008
|
+3.10 / +7.95%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
7.58
|
2,000
|
|
|
10/13/2008
|
-2.20 / -5.34%
|
38.40
|
42.50
|
38.40
|
39.00
|
39.00
|
7.02
|
50,900
|
|
|
10/10/2008
|
-3.30 / -7.42%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
7.42
|
22,300
|
|
|
10/9/2008
|
-1.30 / -2.84%
|
42.70
|
47.50
|
42.70
|
44.50
|
44.50
|
8.01
|
95,100
|
|
|
10/8/2008
|
-3.40 / -6.91%
|
45.80
|
47.00
|
45.80
|
45.80
|
45.80
|
8.25
|
88,800
|
|
|
10/7/2008
|
-3.60 / -6.82%
|
49.20
|
50.00
|
49.20
|
49.20
|
49.20
|
8.86
|
25,200
|
|
|
10/6/2008
|
-4.10 / -7.21%
|
56.00
|
56.00
|
52.80
|
52.80
|
52.80
|
9.51
|
52,700
|
|
|
10/3/2008
|
-1.70 / -2.90%
|
55.00
|
58.00
|
54.90
|
56.90
|
56.90
|
10.24
|
40,000
|
|
|
10/2/2008
|
+0.60 / +1.03%
|
59.00
|
60.50
|
57.70
|
58.60
|
58.60
|
10.55
|
70,300
|
|
|
10/1/2008
|
-1.20 / -2.03%
|
60.00
|
62.00
|
56.00
|
58.00
|
58.00
|
10.44
|
56,500
|
|
|
9/30/2008
|
-4.30 / -6.77%
|
59.20
|
59.20
|
59.20
|
59.20
|
59.20
|
10.66
|
1,700
|
|
|
9/29/2008
|
-1.50 / -2.31%
|
62.00
|
67.00
|
62.00
|
63.50
|
63.50
|
11.43
|
41,100
|
|
|