|
Closing price on 11/26/2010
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.30 |
| Volume |
133,800 |
| Split-adjusted Price |
7.65 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2010
|
+1.00 / +5.81%
|
18.20
|
18.20
|
17.30
|
18.20
|
18.20
|
7.65
|
133,800
|
|
|
11/25/2010
|
+1.20 / +7.50%
|
16.10
|
17.20
|
16.10
|
17.20
|
17.20
|
7.23
|
56,900
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.70
|
16.50
|
15.70
|
16.00
|
16.00
|
6.73
|
12,600
|
|
|
11/23/2010
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.00
|
6.73
|
12,900
|
|
|
11/22/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
6.68
|
27,800
|
|
|
11/19/2010
|
-0.90 / -5.33%
|
17.00
|
17.00
|
15.90
|
16.00
|
16.00
|
6.73
|
13,300
|
|
|
11/18/2010
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
7.10
|
39,600
|
|
|
11/17/2010
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.40
|
16.00
|
16.00
|
6.73
|
31,900
|
|
|
11/16/2010
|
-0.90 / -5.33%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
6.73
|
66,200
|
|
|
11/15/2010
|
-0.90 / -5.06%
|
17.40
|
17.80
|
16.70
|
16.90
|
16.90
|
7.10
|
26,700
|
|
|
11/12/2010
|
-1.10 / -5.82%
|
18.30
|
18.30
|
17.80
|
17.80
|
17.80
|
7.48
|
63,000
|
|
|
11/11/2010
|
-0.60 / -3.08%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.90
|
7.94
|
4,000
|
|
|
11/10/2010
|
-0.30 / -1.52%
|
19.30
|
19.60
|
19.30
|
19.50
|
19.50
|
8.20
|
6,900
|
|
|
11/9/2010
|
-0.70 / -3.41%
|
20.30
|
20.40
|
19.40
|
19.80
|
19.80
|
8.32
|
18,400
|
|
|
11/8/2010
|
-0.40 / -1.91%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.50
|
8.62
|
3,800
|
|
|
11/5/2010
|
+0.70 / +3.47%
|
20.20
|
21.00
|
20.10
|
20.90
|
20.90
|
8.79
|
10,100
|
|
|
11/4/2010
|
+0.30 / +1.51%
|
20.40
|
20.40
|
19.80
|
20.20
|
20.20
|
8.49
|
19,100
|
|
|
11/3/2010
|
-0.10 / -0.50%
|
20.40
|
20.40
|
19.70
|
19.90
|
19.90
|
8.36
|
11,400
|
|
|
11/2/2010
|
-0.90 / -4.31%
|
20.70
|
20.80
|
20.00
|
20.00
|
20.00
|
8.41
|
10,200
|
|
|
11/1/2010
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.70
|
20.90
|
20.90
|
8.79
|
4,700
|
|
|
10/29/2010
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.10
|
8.87
|
6,300
|
|
|
10/28/2010
|
+0.10 / +0.47%
|
21.80
|
21.90
|
21.20
|
21.20
|
21.20
|
8.91
|
8,300
|
|
|
10/27/2010
|
-0.30 / -1.40%
|
22.80
|
22.80
|
21.00
|
21.10
|
21.10
|
8.87
|
28,100
|
|
|
10/26/2010
|
+0.90 / +4.39%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
9.00
|
25,900
|
|
|
10/25/2010
|
0.00 / 0.00%
|
20.20
|
20.50
|
19.50
|
20.50
|
20.50
|
8.62
|
19,800
|
|
|
10/22/2010
|
-0.20 / -0.97%
|
20.50
|
20.60
|
19.80
|
20.50
|
20.50
|
8.62
|
26,200
|
|
|
10/21/2010
|
-1.00 / -4.61%
|
22.00
|
22.00
|
20.50
|
20.70
|
20.70
|
8.70
|
29,200
|
|
|
10/20/2010
|
-1.50 / -6.47%
|
23.50
|
24.10
|
21.70
|
21.70
|
21.70
|
9.12
|
52,000
|
|
|
10/19/2010
|
-1.40 / -5.69%
|
25.00
|
25.00
|
23.10
|
23.20
|
23.20
|
9.75
|
69,900
|
|
|
10/18/2010
|
-0.20 / -0.81%
|
24.70
|
24.90
|
24.60
|
24.60
|
24.60
|
10.34
|
9,300
|
|
|