Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.85	26,258
11/21/2017	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.28	3.78	14,278
11/20/2017	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	3.85	17,747
11/17/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.85	8,500
11/16/2017	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	3.85	43,717
11/15/2017	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	3.85	16,010
11/14/2017	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	3.92	10,530
11/13/2017	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.46	3.99	27,128
11/10/2017	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.32	3.78	42,552
11/9/2017	+0.40 / +7.69%	5.20	5.60	5.10	5.60	5.36	4.07	70,860
11/8/2017	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.31	3.78	21,857
11/7/2017	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.99	21,000
11/6/2017	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.55	4.07	29,165
11/3/2017	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.53	4.14	17,075
11/2/2017	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.44	4.07	59,775
11/1/2017	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.69	4.07	133,819
10/31/2017	-0.30 / -4.62%	6.40	6.40	5.90	6.20	6.01	4.50	163,397
10/30/2017	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.56	4.72	493,817
10/27/2017	0.00 / 0.00%	6.90	6.90	6.60	6.80	6.73	4.94	23,800
10/26/2017	-0.10 / -1.45%	6.90	7.50	6.80	6.80	6.94	4.94	237,840
10/25/2017	-0.10 / -1.43%	7.00	7.30	6.80	6.90	7.00	5.01	380,971
10/24/2017	+0.20 / +2.94%	6.90	7.10	6.80	7.00	6.91	5.08	1,139,780
10/23/2017	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.84	4.94	144,150
10/20/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.85	4.94	36,900
10/19/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.87	5.01	7,930
10/18/2017	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.87	5.01	219,800
10/17/2017	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.01	257,438
10/16/2017	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	5.01	90,005
10/13/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	5.08	13,700
10/12/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	5.08	55,400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)