Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.33	40,400
11/21/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	3.33	35,845
11/20/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.33	9,000
11/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.26	23,565
11/18/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.26	15,400
11/15/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.20	11,600
11/14/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	3.33	12,300
11/13/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.26	28,400
11/12/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.26	86,100
11/11/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	3.26	19,700
11/8/2013	+0.40 / +9.30%	4.50	4.70	4.50	4.70	4.70	3.07	21,733
11/7/2013	-0.30 / -6.52%	4.80	4.90	4.30	4.30	4.30	2.81	62,300
11/6/2013	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	3.00	5,500
11/5/2013	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	3.20	19,300
11/4/2013	+0.20 / +4.65%	4.70	4.70	4.50	4.50	4.50	2.94	30,000
11/1/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.81	2,500
10/31/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.81	7,000
10/30/2013	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	2.81	4,300
10/29/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.81	24,500
10/28/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.81	2,000
10/25/2013	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	2.81	10,910
10/24/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.81	3,100
10/23/2013	+0.20 / +4.88%	4.10	4.50	4.10	4.30	4.30	2.81	27,800
10/22/2013	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.10	2.68	5,700
10/21/2013	0.00 / 0.00%	4.40	4.50	4.20	4.20	4.20	2.74	4,100
10/18/2013	+0.10 / +2.44%	4.30	4.40	4.20	4.20	4.20	2.74	22,000
10/17/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.68	15,000
10/16/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.81	9,800
10/15/2013	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	2.81	31,200
10/14/2013	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	2.74	55,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)